Canada markets open in 1 hour 49 minutes

CT Monthly Extra Income X Ins Grs Inc £ (0P0001HDBA.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
114.63-0.32 (-0.28%)
As of 09:00PM BST. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 2024------
Jul 01, 2024114.63114.63114.63114.63114.63-
Jun 28, 2024114.95114.95114.95114.95114.95-
Jun 27, 2024114.39114.39114.39114.39114.39-
Jun 26, 2024114.80114.80114.80114.80114.80-
Jun 25, 2024115.18115.18115.18115.18115.18-
Jun 24, 2024115.19115.19115.19115.19115.19-
Jun 21, 2024114.60114.60114.60114.60114.60-
Jun 20, 2024114.43114.43114.43114.43114.43-
Jun 19, 2024114.41114.41114.41114.41114.41-
Jun 18, 2024114.10114.10114.10114.10114.10-
Jun 17, 2024113.73113.73113.73113.73113.73-
Jun 14, 2024113.45113.45113.45113.45113.45-
Jun 13, 2024114.01114.01114.01114.01114.01-
Jun 12, 2024114.14114.14114.14114.14114.14-
Jun 11, 2024114.15114.15114.15114.15114.15-
Jun 10, 2024114.60114.60114.60114.60114.60-
Jun 10, 20240.00305 Dividend
Jun 07, 2024115.37115.37115.37115.37115.37-
Jun 06, 2024115.97115.97115.97115.97115.97-
Jun 05, 2024115.63115.63115.63115.63115.63-
Jun 04, 2024115.16115.16115.16115.16115.16-
Jun 03, 2024115.85115.85115.85115.85115.85-
May 31, 2024115.35115.35115.35115.35115.35-
May 30, 2024114.76114.76114.76114.76114.76-
May 29, 2024114.79114.79114.79114.79114.79-
May 28, 2024115.62115.62115.62115.62115.62-
May 24, 2024115.32115.32115.32115.32115.32-
May 23, 2024115.96115.96115.96115.96115.96-
May 22, 2024115.89115.89115.89115.89115.89-
May 21, 2024116.01116.01116.01116.01116.01-
May 20, 2024116.49116.49116.49116.49116.49-
May 17, 2024116.21116.21116.21116.21116.21-
May 16, 2024116.54116.54116.54116.54116.54-
May 15, 2024116.30116.30116.30116.30116.30-
May 14, 2024115.68115.68115.68115.68115.68-
May 13, 2024115.54115.54115.54115.54115.54-
May 10, 2024115.94115.94115.94115.94115.94-
May 09, 2024115.01115.01115.01115.01115.01-
May 08, 2024114.77114.77114.77114.77114.77-
May 08, 20240.00305 Dividend
May 07, 2024114.62114.62114.62114.62114.61-
May 03, 2024113.31113.31113.31113.31113.30-
May 02, 2024112.60112.60112.60112.60112.59-
May 01, 2024112.25112.25112.25112.25112.24-
Apr 30, 2024112.79112.79112.79112.79112.78-
Apr 29, 2024112.61112.61112.61112.61112.60-
Apr 26, 2024111.89111.89111.89111.89111.88-
Apr 25, 2024111.58111.58111.58111.58111.57-
Apr 24, 2024112.08112.08112.08112.08112.07-
Apr 23, 2024112.10112.10112.10112.10112.09-
Apr 22, 2024111.43111.43111.43111.43111.42-
Apr 19, 2024109.90109.90109.90109.90109.89-
Apr 18, 2024110.23110.23110.23110.23110.22-
Apr 17, 2024110.07110.07110.07110.07110.06-
Apr 16, 2024110.31110.31110.31110.31110.30-
Apr 15, 2024111.61111.61111.61111.61111.60-
Apr 12, 2024111.93111.93111.93111.93111.92-
Apr 11, 2024111.34111.34111.34111.34111.33-
Apr 10, 2024111.72111.72111.72111.72111.71-
Apr 09, 2024111.43111.43111.43111.43111.42-
Apr 08, 2024111.25111.25111.25111.25111.24-
Apr 08, 20240.00305 Dividend
Apr 05, 2024111.26111.26111.26111.26111.25-
Apr 04, 2024112.12112.12112.12112.12112.11-
Apr 03, 2024111.35111.35111.35111.35111.34-
Apr 02, 2024112.09112.09112.09112.09112.08-
Mar 28, 2024112.15112.15112.15112.15112.14-
Mar 27, 2024111.46111.46111.46111.46111.45-
Mar 26, 2024111.25111.25111.25111.25111.24-
Mar 25, 2024110.58110.58110.58110.58110.57-
Mar 22, 2024111.16111.16111.16111.16111.15-
Mar 21, 2024110.32110.32110.32110.32110.31-
Mar 20, 2024109.12109.12109.12109.12109.11-
Mar 19, 2024108.84108.84108.84108.84108.83-
Mar 18, 2024109.24109.24109.24109.24109.23-
Mar 15, 2024109.39109.39109.39109.39109.38-
Mar 14, 2024109.52109.52109.52109.52109.51-
Mar 13, 2024109.16109.16109.16109.16109.15-
Mar 12, 2024109.65109.65109.65109.65109.64-
Mar 11, 2024108.60108.60108.60108.60108.59-
Mar 08, 2024108.57108.57108.57108.57108.56-
Mar 08, 20240.008951 Dividend
Mar 07, 2024109.44109.44109.44109.44109.42-
Mar 06, 2024108.78108.78108.78108.78108.76-
Mar 05, 2024108.30108.30108.30108.30108.28-
Mar 04, 2024107.51107.51107.51107.51107.49-
Mar 01, 2024107.64107.64107.64107.64107.62-
Feb 29, 2024106.89106.89106.89106.89106.87-
Feb 28, 2024106.17106.17106.17106.17106.15-
Feb 27, 2024106.83106.83106.83106.83106.81-
Feb 26, 2024107.05107.05107.05107.05107.03-
Feb 23, 2024106.82106.82106.82106.82106.80-
Feb 22, 2024106.56106.56106.56106.56106.54-
Feb 21, 2024106.26106.26106.26106.26106.24-
Feb 20, 2024107.03107.03107.03107.03107.01-
Feb 19, 2024106.77106.77106.77106.77106.75-
Feb 16, 2024106.39106.39106.39106.39106.37-
Feb 15, 2024105.48105.48105.48105.48105.46-
Feb 14, 2024105.44105.44105.44105.44105.42-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...