HTBX Anying 3-M Interval Alloc (0P0001HD0A.SZ)
Shenzhen - Shenzhen Delayed Price. Currency in CNY
Add to watchlist
At close: 04:00AM CST
Time Period:
May 14, 2023 - May 14, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CNYDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 13, 2024 | - | - | - | - | - | - |
| May 10, 2024 | 1.3654 | 1.3654 | 1.3654 | 1.3654 | 1.3654 | - |
| May 09, 2024 | 1.3656 | 1.3656 | 1.3656 | 1.3656 | 1.3656 | - |
| May 08, 2024 | 1.3643 | 1.3643 | 1.3643 | 1.3643 | 1.3643 | - |
| May 07, 2024 | 1.3610 | 1.3610 | 1.3610 | 1.3610 | 1.3610 | - |
| May 06, 2024 | 1.3614 | 1.3614 | 1.3614 | 1.3614 | 1.3614 | - |
| Apr 30, 2024 | 1.3580 | 1.3580 | 1.3580 | 1.3580 | 1.3580 | - |
| Apr 29, 2024 | 1.3558 | 1.3558 | 1.3558 | 1.3558 | 1.3558 | - |
| Apr 26, 2024 | 1.3542 | 1.3542 | 1.3542 | 1.3542 | 1.3542 | - |
| Apr 25, 2024 | 1.3552 | 1.3552 | 1.3552 | 1.3552 | 1.3552 | - |
| Apr 24, 2024 | 1.3546 | 1.3546 | 1.3546 | 1.3546 | 1.3546 | - |
| Apr 23, 2024 | 1.3558 | 1.3558 | 1.3558 | 1.3558 | 1.3558 | - |
| Apr 22, 2024 | 1.3552 | 1.3552 | 1.3552 | 1.3552 | 1.3552 | - |
| Apr 19, 2024 | 1.3505 | 1.3505 | 1.3505 | 1.3505 | 1.3505 | - |
| Apr 18, 2024 | 1.3517 | 1.3517 | 1.3517 | 1.3517 | 1.3517 | - |
| Apr 17, 2024 | 1.3497 | 1.3497 | 1.3497 | 1.3497 | 1.3497 | - |
| Apr 16, 2024 | 1.3462 | 1.3462 | 1.3462 | 1.3462 | 1.3462 | - |
| Apr 15, 2024 | 1.3490 | 1.3490 | 1.3490 | 1.3490 | 1.3490 | - |
| Apr 12, 2024 | 1.3488 | 1.3488 | 1.3488 | 1.3488 | 1.3488 | - |
| Apr 11, 2024 | 1.3509 | 1.3509 | 1.3509 | 1.3509 | 1.3509 | - |
| Apr 10, 2024 | 1.3532 | 1.3532 | 1.3532 | 1.3532 | 1.3532 | - |
| Apr 09, 2024 | 1.3554 | 1.3554 | 1.3554 | 1.3554 | 1.3554 | - |
| Apr 08, 2024 | 1.3549 | 1.3549 | 1.3549 | 1.3549 | 1.3549 | - |
| Apr 03, 2024 | 1.3560 | 1.3560 | 1.3560 | 1.3560 | 1.3560 | - |
| Apr 02, 2024 | 1.3537 | 1.3537 | 1.3537 | 1.3537 | 1.3537 | - |
| Apr 01, 2024 | 1.3563 | 1.3563 | 1.3563 | 1.3563 | 1.3563 | - |
| Mar 29, 2024 | 1.3523 | 1.3523 | 1.3523 | 1.3523 | 1.3523 | - |
| Mar 28, 2024 | 1.3473 | 1.3473 | 1.3473 | 1.3473 | 1.3473 | - |
| Mar 27, 2024 | 1.3471 | 1.3471 | 1.3471 | 1.3471 | 1.3471 | - |
| Mar 26, 2024 | 1.3485 | 1.3485 | 1.3485 | 1.3485 | 1.3485 | - |
| Mar 25, 2024 | 1.3482 | 1.3482 | 1.3482 | 1.3482 | 1.3482 | - |
| Mar 22, 2024 | 1.3501 | 1.3501 | 1.3501 | 1.3501 | 1.3501 | - |
| Mar 21, 2024 | 1.3549 | 1.3549 | 1.3549 | 1.3549 | 1.3549 | - |
| Mar 20, 2024 | 1.3509 | 1.3509 | 1.3509 | 1.3509 | 1.3509 | - |
| Mar 19, 2024 | 1.3512 | 1.3512 | 1.3512 | 1.3512 | 1.3512 | - |
| Mar 18, 2024 | 1.3466 | 1.3466 | 1.3466 | 1.3466 | 1.3466 | - |
| Mar 15, 2024 | 1.3432 | 1.3432 | 1.3432 | 1.3432 | 1.3432 | - |
| Mar 14, 2024 | 1.3411 | 1.3411 | 1.3411 | 1.3411 | 1.3411 | - |
| Mar 13, 2024 | 1.3436 | 1.3436 | 1.3436 | 1.3436 | 1.3436 | - |
| Mar 12, 2024 | 1.3446 | 1.3446 | 1.3446 | 1.3446 | 1.3446 | - |
| Mar 11, 2024 | 1.3450 | 1.3450 | 1.3450 | 1.3450 | 1.3450 | - |
| Mar 08, 2024 | 1.3434 | 1.3434 | 1.3434 | 1.3434 | 1.3434 | - |
| Mar 07, 2024 | 1.3454 | 1.3454 | 1.3454 | 1.3454 | 1.3454 | - |
| Mar 06, 2024 | 1.3455 | 1.3455 | 1.3455 | 1.3455 | 1.3455 | - |
| Mar 05, 2024 | 1.3451 | 1.3451 | 1.3451 | 1.3451 | 1.3451 | - |
| Mar 04, 2024 | 1.3404 | 1.3404 | 1.3404 | 1.3404 | 1.3404 | - |
| Mar 01, 2024 | 1.3391 | 1.3391 | 1.3391 | 1.3391 | 1.3391 | - |
| Feb 29, 2024 | 1.3410 | 1.3410 | 1.3410 | 1.3410 | 1.3410 | - |
| Feb 28, 2024 | 1.3369 | 1.3369 | 1.3369 | 1.3369 | 1.3369 | - |
| Feb 27, 2024 | 1.3436 | 1.3436 | 1.3436 | 1.3436 | 1.3436 | - |
| Feb 26, 2024 | 1.3392 | 1.3392 | 1.3392 | 1.3392 | 1.3392 | - |
| Feb 23, 2024 | 1.3366 | 1.3366 | 1.3366 | 1.3366 | 1.3366 | - |
| Feb 22, 2024 | 1.3343 | 1.3343 | 1.3343 | 1.3343 | 1.3343 | - |
| Feb 21, 2024 | 1.3322 | 1.3322 | 1.3322 | 1.3322 | 1.3322 | - |
| Feb 20, 2024 | 1.3303 | 1.3303 | 1.3303 | 1.3303 | 1.3303 | - |
| Feb 19, 2024 | 1.3277 | 1.3277 | 1.3277 | 1.3277 | 1.3277 | - |
| Feb 08, 2024 | 1.3281 | 1.3281 | 1.3281 | 1.3281 | 1.3281 | - |
| Feb 07, 2024 | 1.3241 | 1.3241 | 1.3241 | 1.3241 | 1.3241 | - |
| Feb 06, 2024 | 1.3180 | 1.3180 | 1.3180 | 1.3180 | 1.3180 | - |
| Feb 05, 2024 | 1.3111 | 1.3111 | 1.3111 | 1.3111 | 1.3111 | - |
| Feb 02, 2024 | 1.3158 | 1.3158 | 1.3158 | 1.3158 | 1.3158 | - |
| Feb 01, 2024 | 1.3179 | 1.3179 | 1.3179 | 1.3179 | 1.3179 | - |
| Jan 31, 2024 | 1.3176 | 1.3176 | 1.3176 | 1.3176 | 1.3176 | - |
| Jan 30, 2024 | 1.3225 | 1.3225 | 1.3225 | 1.3225 | 1.3225 | - |
| Jan 29, 2024 | 1.3268 | 1.3268 | 1.3268 | 1.3268 | 1.3268 | - |
| Jan 26, 2024 | 1.3304 | 1.3304 | 1.3304 | 1.3304 | 1.3304 | - |
| Jan 25, 2024 | 1.3299 | 1.3299 | 1.3299 | 1.3299 | 1.3299 | - |
| Jan 24, 2024 | 1.3257 | 1.3257 | 1.3257 | 1.3257 | 1.3257 | - |
| Jan 23, 2024 | 1.3263 | 1.3263 | 1.3263 | 1.3263 | 1.3263 | - |
| Jan 22, 2024 | 1.3253 | 1.3253 | 1.3253 | 1.3253 | 1.3253 | - |
| Jan 19, 2024 | 1.3344 | 1.3344 | 1.3344 | 1.3344 | 1.3344 | - |
| Jan 18, 2024 | 1.3351 | 1.3351 | 1.3351 | 1.3351 | 1.3351 | - |
| Jan 17, 2024 | 1.3334 | 1.3334 | 1.3334 | 1.3334 | 1.3334 | - |
| Jan 16, 2024 | 1.3403 | 1.3403 | 1.3403 | 1.3403 | 1.3403 | - |
| Jan 15, 2024 | 1.3390 | 1.3390 | 1.3390 | 1.3390 | 1.3390 | - |
| Jan 12, 2024 | 1.3405 | 1.3405 | 1.3405 | 1.3405 | 1.3405 | - |
| Jan 11, 2024 | 1.3404 | 1.3404 | 1.3404 | 1.3404 | 1.3404 | - |
| Jan 10, 2024 | 1.3377 | 1.3377 | 1.3377 | 1.3377 | 1.3377 | - |
| Jan 09, 2024 | 1.3382 | 1.3382 | 1.3382 | 1.3382 | 1.3382 | - |
| Jan 08, 2024 | 1.3372 | 1.3372 | 1.3372 | 1.3372 | 1.3372 | - |
| Jan 05, 2024 | 1.3422 | 1.3422 | 1.3422 | 1.3422 | 1.3422 | - |
| Jan 04, 2024 | 1.3438 | 1.3438 | 1.3438 | 1.3438 | 1.3438 | - |
| Jan 03, 2024 | 1.3463 | 1.3463 | 1.3463 | 1.3463 | 1.3463 | - |
| Jan 02, 2024 | 1.3497 | 1.3497 | 1.3497 | 1.3497 | 1.3497 | - |
| Dec 29, 2023 | 1.3514 | 1.3514 | 1.3514 | 1.3514 | 1.3514 | - |
| Dec 28, 2023 | 1.3487 | 1.3487 | 1.3487 | 1.3487 | 1.3487 | - |
| Dec 27, 2023 | 1.3449 | 1.3449 | 1.3449 | 1.3449 | 1.3449 | - |
| Dec 26, 2023 | 1.3395 | 1.3395 | 1.3395 | 1.3395 | 1.3395 | - |
| Dec 25, 2023 | 1.3410 | 1.3410 | 1.3410 | 1.3410 | 1.3410 | - |
| Dec 22, 2023 | 1.3406 | 1.3406 | 1.3406 | 1.3406 | 1.3406 | - |
| Dec 21, 2023 | 1.3412 | 1.3412 | 1.3412 | 1.3412 | 1.3412 | - |
| Dec 20, 2023 | 1.3396 | 1.3396 | 1.3396 | 1.3396 | 1.3396 | - |
| Dec 19, 2023 | 1.3422 | 1.3422 | 1.3422 | 1.3422 | 1.3422 | - |
| Dec 18, 2023 | 1.3423 | 1.3423 | 1.3423 | 1.3423 | 1.3423 | - |
| Dec 15, 2023 | 1.3426 | 1.3426 | 1.3426 | 1.3426 | 1.3426 | - |
| Dec 14, 2023 | 1.3426 | 1.3426 | 1.3426 | 1.3426 | 1.3426 | - |
| Dec 13, 2023 | 1.3436 | 1.3436 | 1.3436 | 1.3436 | 1.3436 | - |
| Dec 12, 2023 | 1.3493 | 1.3493 | 1.3493 | 1.3493 | 1.3493 | - |
| Dec 11, 2023 | 1.3481 | 1.3481 | 1.3481 | 1.3481 | 1.3481 | - |
| Dec 08, 2023 | 1.3472 | 1.3472 | 1.3472 | 1.3472 | 1.3472 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.