Sycomore Fund Europe Happy@Work CSC EUR (0P0001HCLD.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 08, 2024 | - | - | - | - | - | - |
| May 07, 2024 | - | - | - | - | - | - |
| May 06, 2024 | 148.28 | 148.28 | 148.28 | 148.28 | 148.28 | - |
| May 03, 2024 | 147.01 | 147.01 | 147.01 | 147.01 | 147.01 | - |
| May 02, 2024 | 146.23 | 146.23 | 146.23 | 146.23 | 146.23 | - |
| Apr 30, 2024 | 146.71 | 146.71 | 146.71 | 146.71 | 146.71 | - |
| Apr 29, 2024 | 147.67 | 147.67 | 147.67 | 147.67 | 147.67 | - |
| Apr 26, 2024 | 147.85 | 147.85 | 147.85 | 147.85 | 147.85 | - |
| Apr 25, 2024 | 145.66 | 145.66 | 145.66 | 145.66 | 145.66 | - |
| Apr 24, 2024 | 146.91 | 146.91 | 146.91 | 146.91 | 146.91 | - |
| Apr 23, 2024 | 146.90 | 146.90 | 146.90 | 146.90 | 146.90 | - |
| Apr 22, 2024 | 144.68 | 144.68 | 144.68 | 144.68 | 144.68 | - |
| Apr 19, 2024 | 144.27 | 144.27 | 144.27 | 144.27 | 144.27 | - |
| Apr 18, 2024 | 144.84 | 144.84 | 144.84 | 144.84 | 144.84 | - |
| Apr 17, 2024 | 144.31 | 144.31 | 144.31 | 144.31 | 144.31 | - |
| Apr 16, 2024 | 145.01 | 145.01 | 145.01 | 145.01 | 145.01 | - |
| Apr 15, 2024 | 146.47 | 146.47 | 146.47 | 146.47 | 146.47 | - |
| Apr 12, 2024 | 145.94 | 145.94 | 145.94 | 145.94 | 145.94 | - |
| Apr 11, 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - |
| Apr 10, 2024 | 146.06 | 146.06 | 146.06 | 146.06 | 146.06 | - |
| Apr 09, 2024 | 145.78 | 145.78 | 145.78 | 145.78 | 145.78 | - |
| Apr 08, 2024 | 146.69 | 146.69 | 146.69 | 146.69 | 146.69 | - |
| Apr 05, 2024 | 146.16 | 146.16 | 146.16 | 146.16 | 146.16 | - |
| Apr 04, 2024 | 147.12 | 147.12 | 147.12 | 147.12 | 147.12 | - |
| Apr 03, 2024 | 147.79 | 147.79 | 147.79 | 147.79 | 147.79 | - |
| Apr 02, 2024 | 147.54 | 147.54 | 147.54 | 147.54 | 147.54 | - |
| Mar 28, 2024 | 149.12 | 149.12 | 149.12 | 149.12 | 149.12 | - |
| Mar 27, 2024 | 149.12 | 149.12 | 149.12 | 149.12 | 149.12 | - |
| Mar 26, 2024 | 149.09 | 149.09 | 149.09 | 149.09 | 149.09 | - |
| Mar 25, 2024 | 148.93 | 148.93 | 148.93 | 148.93 | 148.93 | - |
| Mar 22, 2024 | 148.95 | 148.95 | 148.95 | 148.95 | 148.95 | - |
| Mar 21, 2024 | 149.33 | 149.33 | 149.33 | 149.33 | 149.33 | - |
| Mar 20, 2024 | 148.23 | 148.23 | 148.23 | 148.23 | 148.23 | - |
| Mar 19, 2024 | 148.05 | 148.05 | 148.05 | 148.05 | 148.05 | - |
| Mar 18, 2024 | 147.87 | 147.87 | 147.87 | 147.87 | 147.87 | - |
| Mar 15, 2024 | 147.87 | 147.87 | 147.87 | 147.87 | 147.87 | - |
| Mar 14, 2024 | 148.99 | 148.99 | 148.99 | 148.99 | 148.99 | - |
| Mar 13, 2024 | 148.85 | 148.85 | 148.85 | 148.85 | 148.85 | - |
| Mar 12, 2024 | 149.04 | 149.04 | 149.04 | 149.04 | 149.04 | - |
| Mar 11, 2024 | 147.48 | 147.48 | 147.48 | 147.48 | 147.48 | - |
| Mar 08, 2024 | 148.76 | 148.76 | 148.76 | 148.76 | 148.76 | - |
| Mar 07, 2024 | 149.37 | 149.37 | 149.37 | 149.37 | 149.37 | - |
| Mar 06, 2024 | 147.28 | 147.28 | 147.28 | 147.28 | 147.28 | - |
| Mar 05, 2024 | 146.65 | 146.65 | 146.65 | 146.65 | 146.65 | - |
| Mar 04, 2024 | 147.22 | 147.22 | 147.22 | 147.22 | 147.22 | - |
| Mar 01, 2024 | 146.22 | 146.22 | 146.22 | 146.22 | 146.22 | - |
| Feb 29, 2024 | 145.40 | 145.40 | 145.40 | 145.40 | 145.40 | - |
| Feb 28, 2024 | 144.89 | 144.89 | 144.89 | 144.89 | 144.89 | - |
| Feb 27, 2024 | 145.38 | 145.38 | 145.38 | 145.38 | 145.38 | - |
| Feb 26, 2024 | 144.80 | 144.80 | 144.80 | 144.80 | 144.80 | - |
| Feb 23, 2024 | 145.07 | 145.07 | 145.07 | 145.07 | 145.07 | - |
| Feb 22, 2024 | 144.74 | 144.74 | 144.74 | 144.74 | 144.74 | - |
| Feb 21, 2024 | 142.05 | 142.05 | 142.05 | 142.05 | 142.05 | - |
| Feb 20, 2024 | 142.08 | 142.08 | 142.08 | 142.08 | 142.08 | - |
| Feb 19, 2024 | 142.64 | 142.64 | 142.64 | 142.64 | 142.64 | - |
| Feb 16, 2024 | 143.02 | 143.02 | 143.02 | 143.02 | 143.02 | - |
| Feb 15, 2024 | 142.09 | 142.09 | 142.09 | 142.09 | 142.09 | - |
| Feb 14, 2024 | 141.07 | 141.07 | 141.07 | 141.07 | 141.07 | - |
| Feb 13, 2024 | 140.22 | 140.22 | 140.22 | 140.22 | 140.22 | - |
| Feb 12, 2024 | 141.60 | 141.60 | 141.60 | 141.60 | 141.60 | - |
| Feb 09, 2024 | 140.97 | 140.97 | 140.97 | 140.97 | 140.97 | - |
| Feb 08, 2024 | 140.48 | 140.48 | 140.48 | 140.48 | 140.48 | - |
| Feb 07, 2024 | 140.07 | 140.07 | 140.07 | 140.07 | 140.07 | - |
| Feb 06, 2024 | - | - | - | - | - | - |
| Feb 05, 2024 | 139.34 | 139.34 | 139.34 | 139.34 | 139.34 | - |
| Feb 02, 2024 | 138.65 | 138.65 | 138.65 | 138.65 | 138.65 | - |
| Feb 01, 2024 | 138.42 | 138.42 | 138.42 | 138.42 | 138.42 | - |
| Jan 31, 2024 | 137.76 | 137.76 | 137.76 | 137.76 | 137.76 | - |
| Jan 30, 2024 | 138.24 | 138.24 | 138.24 | 138.24 | 138.24 | - |
| Jan 29, 2024 | 137.94 | 137.94 | 137.94 | 137.94 | 137.94 | - |
| Jan 26, 2024 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | - |
| Jan 25, 2024 | - | - | - | - | - | - |
| Jan 24, 2024 | 136.74 | 136.74 | 136.74 | 136.74 | 136.74 | - |
| Jan 23, 2024 | 134.33 | 134.33 | 134.33 | 134.33 | 134.33 | - |
| Jan 22, 2024 | 134.80 | 134.80 | 134.80 | 134.80 | 134.80 | - |
| Jan 19, 2024 | 133.89 | 133.89 | 133.89 | 133.89 | 133.89 | - |
| Jan 18, 2024 | 133.27 | 133.27 | 133.27 | 133.27 | 133.27 | - |
| Jan 17, 2024 | 131.86 | 131.86 | 131.86 | 131.86 | 131.86 | - |
| Jan 16, 2024 | 132.54 | 132.54 | 132.54 | 132.54 | 132.54 | - |
| Jan 15, 2024 | 132.67 | 132.67 | 132.67 | 132.67 | 132.67 | - |
| Jan 12, 2024 | 133.32 | 133.32 | 133.32 | 133.32 | 133.32 | - |
| Jan 11, 2024 | 132.16 | 132.16 | 132.16 | 132.16 | 132.16 | - |
| Jan 10, 2024 | 132.76 | 132.76 | 132.76 | 132.76 | 132.76 | - |
| Jan 09, 2024 | 132.68 | 132.68 | 132.68 | 132.68 | 132.68 | - |
| Jan 08, 2024 | 132.96 | 132.96 | 132.96 | 132.96 | 132.96 | - |
| Jan 05, 2024 | - | - | - | - | - | - |
| Jan 04, 2024 | - | - | - | - | - | - |
| Jan 03, 2024 | - | - | - | - | - | - |
| Jan 02, 2024 | - | - | - | - | - | - |
| Dec 29, 2023 | 134.59 | 134.59 | 134.59 | 134.59 | 134.59 | - |
| Dec 28, 2023 | 134.40 | 134.40 | 134.40 | 134.40 | 134.40 | - |
| Dec 27, 2023 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | - |
| Dec 22, 2023 | 134.32 | 134.32 | 134.32 | 134.32 | 134.32 | - |
| Dec 21, 2023 | 134.41 | 134.41 | 134.41 | 134.41 | 134.41 | - |
| Dec 20, 2023 | 134.22 | 134.22 | 134.22 | 134.22 | 134.22 | - |
| Dec 19, 2023 | 134.02 | 134.02 | 134.02 | 134.02 | 134.02 | - |
| Dec 18, 2023 | 133.38 | 133.38 | 133.38 | 133.38 | 133.38 | - |
| Dec 15, 2023 | 133.91 | 133.91 | 133.91 | 133.91 | 133.91 | - |
| Dec 14, 2023 | 133.75 | 133.75 | 133.75 | 133.75 | 133.75 | - |
| Dec 13, 2023 | 133.62 | 133.62 | 133.62 | 133.62 | 133.62 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.