WS Opie Street Balanced R GBP Inc (0P0001H9YX.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time Period:
Jul 07, 2023 - Jul 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 05, 2024 | 400.96 | 400.96 | 400.96 | 400.96 | 400.96 | - |
| Jul 04, 2024 | 399.71 | 399.71 | 399.71 | 399.71 | 399.71 | - |
| Jul 03, 2024 | 397.82 | 397.82 | 397.82 | 397.82 | 397.82 | - |
| Jul 02, 2024 | 397.53 | 397.53 | 397.53 | 397.53 | 397.53 | - |
| Jul 01, 2024 | 399.40 | 399.40 | 399.40 | 399.40 | 399.40 | - |
| Jun 28, 2024 | 399.90 | 399.90 | 399.90 | 399.90 | 399.90 | - |
| Jun 27, 2024 | 400.19 | 400.19 | 400.19 | 400.19 | 400.19 | - |
| Jun 26, 2024 | 400.54 | 400.54 | 400.54 | 400.54 | 400.54 | - |
| Jun 25, 2024 | 400.89 | 400.89 | 400.89 | 400.89 | 400.89 | - |
| Jun 24, 2024 | 401.02 | 401.02 | 401.02 | 401.02 | 401.02 | - |
| Jun 21, 2024 | 400.09 | 400.09 | 400.09 | 400.09 | 400.09 | - |
| Jun 20, 2024 | 399.86 | 399.86 | 399.86 | 399.86 | 399.86 | - |
| Jun 19, 2024 | 399.01 | 399.01 | 399.01 | 399.01 | 399.01 | - |
| Jun 18, 2024 | 397.58 | 397.58 | 397.58 | 397.58 | 397.58 | - |
| Jun 17, 2024 | 396.44 | 396.44 | 396.44 | 396.44 | 396.44 | - |
| Jun 14, 2024 | 395.80 | 395.80 | 395.80 | 395.80 | 395.80 | - |
| Jun 13, 2024 | 396.33 | 396.33 | 396.33 | 396.33 | 396.33 | - |
| Jun 12, 2024 | 395.60 | 395.60 | 395.60 | 395.60 | 395.60 | - |
| Jun 11, 2024 | 396.04 | 396.04 | 396.04 | 396.04 | 396.04 | - |
| Jun 10, 2024 | 397.73 | 397.73 | 397.73 | 397.73 | 397.73 | - |
| Jun 07, 2024 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | - |
| Jun 06, 2024 | 398.14 | 398.14 | 398.14 | 398.14 | 398.14 | - |
| Jun 05, 2024 | 395.81 | 395.81 | 395.81 | 395.81 | 395.81 | - |
| Jun 04, 2024 | 395.83 | 395.83 | 395.83 | 395.83 | 395.83 | - |
| Jun 03, 2024 | 396.19 | 396.19 | 396.19 | 396.19 | 396.19 | - |
| May 31, 2024 | 394.36 | 394.36 | 394.36 | 394.36 | 394.36 | - |
| May 30, 2024 | 394.93 | 394.93 | 394.93 | 394.93 | 394.93 | - |
| May 29, 2024 | 396.99 | 396.99 | 396.99 | 396.99 | 396.99 | - |
| May 28, 2024 | 399.49 | 399.49 | 399.49 | 399.49 | 399.49 | - |
| May 24, 2024 | 399.55 | 399.55 | 399.55 | 399.55 | 399.55 | - |
| May 23, 2024 | 400.38 | 400.38 | 400.38 | 400.38 | 400.38 | - |
| May 22, 2024 | 400.22 | 400.22 | 400.22 | 400.22 | 400.22 | - |
| May 21, 2024 | 400.75 | 400.75 | 400.75 | 400.75 | 400.75 | - |
| May 20, 2024 | 402.10 | 402.10 | 402.10 | 402.10 | 402.10 | - |
| May 17, 2024 | 402.60 | 402.60 | 402.60 | 402.60 | 402.60 | - |
| May 16, 2024 | 401.89 | 401.89 | 401.89 | 401.89 | 401.89 | - |
| May 15, 2024 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | - |
| May 14, 2024 | 400.05 | 400.05 | 400.05 | 400.05 | 400.05 | - |
| May 13, 2024 | 398.94 | 398.94 | 398.94 | 398.94 | 398.94 | - |
| May 10, 2024 | 398.46 | 398.46 | 398.46 | 398.46 | 398.46 | - |
| May 09, 2024 | 396.44 | 396.44 | 396.44 | 396.44 | 396.44 | - |
| May 08, 2024 | 395.21 | 395.21 | 395.21 | 395.21 | 395.21 | - |
| May 07, 2024 | 392.61 | 392.61 | 392.61 | 392.61 | 392.61 | - |
| May 03, 2024 | 387.68 | 387.68 | 387.68 | 387.68 | 387.68 | - |
| May 02, 2024 | 385.81 | 385.81 | 385.81 | 385.81 | 385.81 | - |
| May 01, 2024 | 386.92 | 386.92 | 386.92 | 386.92 | 386.92 | - |
| Apr 30, 2024 | 388.38 | 388.38 | 388.38 | 388.38 | 388.38 | - |
| Apr 29, 2024 | 386.84 | 386.84 | 386.84 | 386.84 | 386.84 | - |
| Apr 26, 2024 | 385.90 | 385.90 | 385.90 | 385.90 | 385.90 | - |
| Apr 25, 2024 | 386.20 | 386.20 | 386.20 | 386.20 | 386.20 | - |
| Apr 24, 2024 | 387.31 | 387.31 | 387.31 | 387.31 | 387.31 | - |
| Apr 23, 2024 | 385.54 | 385.54 | 385.54 | 385.54 | 385.54 | - |
| Apr 22, 2024 | 382.77 | 382.77 | 382.77 | 382.77 | 382.77 | - |
| Apr 19, 2024 | 381.29 | 381.29 | 381.29 | 381.29 | 381.29 | - |
| Apr 18, 2024 | 382.83 | 382.83 | 382.83 | 382.83 | 382.83 | - |
| Apr 17, 2024 | 383.99 | 383.99 | 383.99 | 383.99 | 383.99 | - |
| Apr 16, 2024 | 385.10 | 385.10 | 385.10 | 385.10 | 385.10 | - |
| Apr 15, 2024 | 388.82 | 388.82 | 388.82 | 388.82 | 388.82 | - |
| Apr 12, 2024 | 389.85 | 389.85 | 389.85 | 389.85 | 389.85 | - |
| Apr 11, 2024 | 388.65 | 388.65 | 388.65 | 388.65 | 388.65 | - |
| Apr 10, 2024 | 389.48 | 389.48 | 389.48 | 389.48 | 389.48 | - |
| Apr 09, 2024 | 388.34 | 388.34 | 388.34 | 388.34 | 388.34 | - |
| Apr 08, 2024 | 387.28 | 387.28 | 387.28 | 387.28 | 387.28 | - |
| Apr 05, 2024 | 388.08 | 388.08 | 388.08 | 388.08 | 388.08 | - |
| Apr 04, 2024 | 389.26 | 389.26 | 389.26 | 389.26 | 389.26 | - |
| Apr 03, 2024 | 390.44 | 390.44 | 390.44 | 390.44 | 390.44 | - |
| Apr 02, 2024 | 392.26 | 392.26 | 392.26 | 392.26 | 392.26 | - |
| Mar 28, 2024 | 391.62 | 391.62 | 391.62 | 391.62 | 391.62 | - |
| Mar 27, 2024 | 390.39 | 390.39 | 390.39 | 390.39 | 390.39 | - |
| Mar 26, 2024 | 390.77 | 390.77 | 390.77 | 390.77 | 390.77 | - |
| Mar 25, 2024 | 391.42 | 391.42 | 391.42 | 391.42 | 391.42 | - |
| Mar 22, 2024 | 391.33 | 391.33 | 391.33 | 391.33 | 391.33 | - |
| Mar 21, 2024 | 388.76 | 388.76 | 388.76 | 388.76 | 388.76 | - |
| Mar 20, 2024 | 386.59 | 386.59 | 386.59 | 386.59 | 386.59 | - |
| Mar 19, 2024 | 386.33 | 386.33 | 386.33 | 386.33 | 386.33 | - |
| Mar 18, 2024 | 388.23 | 388.23 | 388.23 | 388.23 | 388.23 | - |
| Mar 15, 2024 | 388.63 | 388.63 | 388.63 | 388.63 | 388.63 | - |
| Mar 14, 2024 | 389.61 | 389.61 | 389.61 | 389.61 | 389.61 | - |
| Mar 13, 2024 | 388.86 | 388.86 | 388.86 | 388.86 | 388.86 | - |
| Mar 12, 2024 | 388.54 | 388.54 | 388.54 | 388.54 | 388.54 | - |
| Mar 11, 2024 | 388.49 | 388.49 | 388.49 | 388.49 | 388.49 | - |
| Mar 08, 2024 | 388.61 | 388.61 | 388.61 | 388.61 | 388.61 | - |
| Mar 07, 2024 | 387.74 | 387.74 | 387.74 | 387.74 | 387.74 | - |
| Mar 06, 2024 | 388.13 | 388.13 | 388.13 | 388.13 | 388.13 | - |
| Mar 05, 2024 | 387.31 | 387.31 | 387.31 | 387.31 | 387.31 | - |
| Mar 04, 2024 | 387.24 | 387.24 | 387.24 | 387.24 | 387.24 | - |
| Mar 01, 2024 | 386.59 | 386.59 | 386.59 | 386.59 | 386.59 | - |
| Feb 29, 2024 | 385.72 | 385.72 | 385.72 | 385.72 | 385.72 | - |
| Feb 28, 2024 | 386.29 | 386.29 | 386.29 | 386.29 | 386.29 | - |
| Feb 27, 2024 | 387.26 | 387.26 | 387.26 | 387.26 | 387.26 | - |
| Feb 26, 2024 | 386.74 | 386.74 | 386.74 | 386.74 | 386.74 | - |
| Feb 23, 2024 | 386.11 | 386.11 | 386.11 | 386.11 | 386.11 | - |
| Feb 22, 2024 | 385.19 | 385.19 | 385.19 | 385.19 | 385.19 | - |
| Feb 21, 2024 | 383.86 | 383.86 | 383.86 | 383.86 | 383.86 | - |
| Feb 20, 2024 | 383.60 | 383.60 | 383.60 | 383.60 | 383.60 | - |
| Feb 19, 2024 | 384.23 | 384.23 | 384.23 | 384.23 | 384.23 | - |
| Feb 16, 2024 | 384.61 | 384.61 | 384.61 | 384.61 | 384.61 | - |
| Feb 15, 2024 | 382.20 | 382.20 | 382.20 | 382.20 | 382.20 | - |
| Feb 14, 2024 | 381.61 | 381.61 | 381.61 | 381.61 | 381.61 | - |
| Feb 13, 2024 | 382.74 | 382.74 | 382.74 | 382.74 | 382.74 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.