Canada markets closed

Dynamic Strategic Resource Class Ser G1 (0P0001H9XX.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
22.95+0.20 (+0.90%)
At close: 04:00PM EDT
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024------
Apr 25, 202422.9522.9522.9522.9522.95-
Apr 24, 202422.7422.7422.7422.7422.74-
Apr 23, 202422.7822.7822.7822.7822.78-
Apr 22, 2024------
Apr 19, 2024------
Apr 18, 2024------
Apr 17, 2024------
Apr 16, 2024------
Apr 15, 2024------
Apr 12, 2024------
Apr 11, 2024------
Apr 10, 2024------
Apr 09, 2024------
Apr 08, 2024------
Apr 05, 2024------
Apr 04, 2024------
Apr 03, 2024------
Apr 02, 2024------
Apr 01, 2024------
Mar 28, 202421.5121.5121.5121.5121.51-
Mar 27, 202421.3221.3221.3221.3221.32-
Mar 26, 202421.0721.0721.0721.0721.07-
Mar 25, 202421.1921.1921.1921.1921.19-
Mar 22, 202421.3321.3321.3321.3321.33-
Mar 21, 202421.5621.5621.5621.5621.56-
Mar 20, 202421.2821.2821.2821.2821.28-
Mar 19, 202421.0721.0721.0721.0721.07-
Mar 18, 202420.9520.9520.9520.9520.95-
Mar 15, 202420.9620.9620.9620.9620.96-
Mar 14, 202420.8420.8420.8420.8420.84-
Mar 13, 202420.7620.7620.7620.7620.76-
Mar 12, 202420.7020.7020.7020.7020.70-
Mar 11, 202420.5020.5020.5020.5020.50-
Mar 08, 202420.6720.6720.6720.6720.67-
Mar 07, 202421.0621.0621.0621.0621.06-
Mar 06, 202420.7420.7420.7420.7420.74-
Mar 05, 202420.6220.6220.6220.6220.62-
Mar 04, 202420.7120.7120.7120.7120.71-
Mar 01, 202420.7120.7120.7120.7120.71-
Feb 29, 202420.2520.2520.2520.2520.25-
Feb 28, 202420.0820.0820.0820.0820.08-
Feb 27, 202420.0020.0020.0020.0020.00-
Feb 26, 202419.7819.7819.7819.7819.78-
Feb 23, 202419.7519.7519.7519.7519.75-
Feb 22, 202419.9119.9119.9119.9119.91-
Feb 21, 202419.8219.8219.8219.8219.82-
Feb 20, 202419.5719.5719.5719.5719.57-
Feb 16, 202419.7319.7319.7319.7319.73-
Feb 15, 202419.5319.5319.5319.5319.53-
Feb 14, 202419.3919.3919.3919.3919.39-
Feb 13, 202419.1919.1919.1919.1919.19-
Feb 12, 202419.4719.4719.4719.4719.47-
Feb 09, 202419.3919.3919.3919.3919.39-
Feb 08, 202419.3819.3819.3819.3819.38-
Feb 07, 202419.4719.4719.4719.4719.47-
Feb 06, 202419.3819.3819.3819.3819.38-
Feb 05, 202419.3619.3619.3619.3619.36-
Feb 02, 202419.8019.8019.8019.8019.80-
Feb 01, 202420.0420.0420.0420.0420.04-
Jan 31, 202419.8019.8019.8019.8019.80-
Jan 30, 202420.0820.0820.0820.0820.08-
Jan 29, 202419.9519.9519.9519.9519.95-
Jan 26, 202419.8519.8519.8519.8519.85-
Jan 25, 202419.8719.8719.8719.8719.87-
Jan 24, 202419.7319.7319.7319.7319.73-
Jan 23, 202419.6719.6719.6719.6719.67-
Jan 22, 202419.5819.5819.5819.5819.58-
Jan 19, 202419.7819.7819.7819.7819.78-
Jan 18, 202419.9319.9319.9319.9319.93-
Jan 17, 202420.0220.0220.0220.0220.02-
Jan 16, 202420.3320.3320.3320.3320.33-
Jan 15, 202420.8420.8420.8420.8420.84-
Jan 12, 202420.7220.7220.7220.7220.72-
Jan 11, 202420.1820.1820.1820.1820.18-
Jan 10, 202420.1720.1720.1720.1720.17-
Jan 09, 202420.3920.3920.3920.3920.39-
Jan 08, 202420.3820.3820.3820.3820.38-
Jan 05, 202420.5120.5120.5120.5120.51-
Jan 04, 202420.5820.5820.5820.5820.58-
Jan 03, 202420.4520.4520.4520.4520.45-
Jan 02, 202420.4820.4820.4820.4820.48-
Dec 29, 202320.5420.5420.5420.5420.54-
Dec 28, 202320.8220.8220.8220.8220.82-
Dec 27, 202321.0321.0321.0321.0321.03-
Dec 22, 202321.0021.0021.0021.0021.00-
Dec 21, 202321.0021.0021.0021.0021.00-
Dec 20, 202320.5220.5220.5220.5220.52-
Dec 19, 202320.6120.6120.6120.6120.61-
Dec 18, 202320.5220.5220.5220.5220.52-
Dec 15, 202320.3720.3720.3720.3720.37-
Dec 14, 202320.6020.6020.6020.6020.60-
Dec 13, 202320.3620.3620.3620.3620.36-
Dec 12, 202320.0620.0620.0620.0620.06-
Dec 11, 202320.2820.2820.2820.2820.28-
Dec 08, 202320.7520.7520.7520.7520.75-
Dec 07, 202320.4020.4020.4020.4020.40-
Dec 06, 202320.3820.3820.3820.3820.38-
Dec 05, 202320.5920.5920.5920.5920.59-
Dec 04, 202320.9120.9120.9120.9120.91-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...