Canada markets closed

Dynamic Strategic Resource Class Ser A1 (0P0001H9XT.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
22.88+0.20 (+0.90%)
At close: 04:00PM EDT
Time Period:
Apr 28, 2023 - Apr 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024------
Apr 25, 202422.8822.8822.8822.8822.88-
Apr 24, 202422.6822.6822.6822.6822.68-
Apr 23, 202422.7222.7222.7222.7222.72-
Apr 22, 2024------
Apr 19, 2024------
Apr 18, 2024------
Apr 17, 2024------
Apr 16, 2024------
Apr 15, 2024------
Apr 12, 2024------
Apr 11, 2024------
Apr 10, 2024------
Apr 09, 2024------
Apr 08, 2024------
Apr 05, 2024------
Apr 04, 2024------
Apr 03, 2024------
Apr 02, 2024------
Apr 01, 2024------
Mar 28, 202421.4521.4521.4521.4521.45-
Mar 27, 202421.2621.2621.2621.2621.26-
Mar 26, 202421.0221.0221.0221.0221.02-
Mar 25, 202421.1321.1321.1321.1321.13-
Mar 22, 202421.2721.2721.2721.2721.27-
Mar 21, 202421.5021.5021.5021.5021.50-
Mar 20, 202421.2221.2221.2221.2221.22-
Mar 19, 202421.0121.0121.0121.0121.01-
Mar 18, 202420.9020.9020.9020.9020.90-
Mar 15, 202420.9020.9020.9020.9020.90-
Mar 14, 202420.7820.7820.7820.7820.78-
Mar 13, 202420.7120.7120.7120.7120.71-
Mar 12, 202420.6420.6420.6420.6420.64-
Mar 11, 202420.4520.4520.4520.4520.45-
Mar 08, 202420.6120.6120.6120.6120.61-
Mar 07, 202421.0021.0021.0021.0021.00-
Mar 06, 202420.6920.6920.6920.6920.69-
Mar 05, 202420.5620.5620.5620.5620.56-
Mar 04, 202420.6520.6520.6520.6520.65-
Mar 01, 202420.6620.6620.6620.6620.66-
Feb 29, 202420.1920.1920.1920.1920.19-
Feb 28, 202420.0320.0320.0320.0320.03-
Feb 27, 202419.9519.9519.9519.9519.95-
Feb 26, 202419.7319.7319.7319.7319.73-
Feb 23, 202419.7019.7019.7019.7019.70-
Feb 22, 202419.8619.8619.8619.8619.86-
Feb 21, 202419.7719.7719.7719.7719.77-
Feb 20, 202419.5219.5219.5219.5219.52-
Feb 16, 202419.6819.6819.6819.6819.68-
Feb 15, 202419.4819.4819.4819.4819.48-
Feb 14, 202419.3419.3419.3419.3419.34-
Feb 13, 202419.1419.1419.1419.1419.14-
Feb 12, 202419.4219.4219.4219.4219.42-
Feb 09, 202419.3419.3419.3419.3419.34-
Feb 08, 202419.3319.3319.3319.3319.33-
Feb 07, 202419.4219.4219.4219.4219.42-
Feb 06, 202419.3319.3319.3319.3319.33-
Feb 05, 202419.3119.3119.3119.3119.31-
Feb 02, 202419.7519.7519.7519.7519.75-
Feb 01, 202419.9819.9819.9819.9819.98-
Jan 31, 202419.7419.7419.7419.7419.74-
Jan 30, 202420.0320.0320.0320.0320.03-
Jan 29, 202419.9019.9019.9019.9019.90-
Jan 26, 202419.8019.8019.8019.8019.80-
Jan 25, 202419.8219.8219.8219.8219.82-
Jan 24, 202419.6819.6819.6819.6819.68-
Jan 23, 202419.6219.6219.6219.6219.62-
Jan 22, 202419.5319.5319.5319.5319.53-
Jan 19, 202419.7319.7319.7319.7319.73-
Jan 18, 202419.8819.8819.8819.8819.88-
Jan 17, 202419.9719.9719.9719.9719.97-
Jan 16, 202420.2820.2820.2820.2820.28-
Jan 15, 202420.7920.7920.7920.7920.79-
Jan 12, 202420.6720.6720.6720.6720.67-
Jan 11, 202420.1320.1320.1320.1320.13-
Jan 10, 202420.1220.1220.1220.1220.12-
Jan 09, 202420.3420.3420.3420.3420.34-
Jan 08, 202420.3320.3320.3320.3320.33-
Jan 05, 202420.4620.4620.4620.4620.46-
Jan 04, 202420.5320.5320.5320.5320.53-
Jan 03, 202420.4020.4020.4020.4020.40-
Jan 02, 202420.4320.4320.4320.4320.43-
Dec 29, 202320.4920.4920.4920.4920.49-
Dec 28, 202320.7820.7820.7820.7820.78-
Dec 27, 202320.9920.9920.9920.9920.99-
Dec 22, 202320.9620.9620.9620.9620.96-
Dec 21, 202320.9620.9620.9620.9620.96-
Dec 20, 202320.4920.4920.4920.4920.49-
Dec 19, 202320.5720.5720.5720.5720.57-
Dec 18, 202320.4820.4820.4820.4820.48-
Dec 15, 202320.3320.3320.3320.3320.33-
Dec 14, 202320.5620.5620.5620.5620.56-
Dec 13, 202320.3320.3320.3320.3320.33-
Dec 12, 202320.0320.0320.0320.0320.03-
Dec 11, 202320.2520.2520.2520.2520.25-
Dec 08, 202320.7120.7120.7120.7120.71-
Dec 07, 202320.3620.3620.3620.3620.36-
Dec 06, 202320.3420.3420.3420.3420.34-
Dec 05, 202320.5620.5620.5620.5620.56-
Dec 04, 202320.8720.8720.8720.8720.87-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...