Canada markets closed

Caixabank Bolsa USA Div Cubier. Extra FI (0P0001H4W7.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
9.64+0.13 (+1.32%)
At close: 10:00PM CEST
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
Apr 30, 2024------
Apr 29, 20249.649.649.649.649.64-
Apr 26, 20249.619.619.619.619.61-
Apr 25, 20249.519.519.519.519.51-
Apr 24, 20249.559.559.559.559.55-
Apr 23, 20249.559.559.559.559.55-
Apr 22, 20249.459.459.459.459.45-
Apr 19, 20249.369.369.369.369.36-
Apr 18, 20249.449.449.449.449.44-
Apr 17, 20249.479.479.479.479.47-
Apr 16, 20249.539.539.539.539.53-
Apr 15, 20249.549.549.549.549.54-
Apr 12, 20249.669.669.669.669.66-
Apr 11, 20249.809.809.809.809.80-
Apr 10, 20249.739.739.739.739.73-
Apr 09, 20249.839.839.839.839.83-
Apr 08, 20249.819.819.819.819.81-
Apr 05, 20249.819.819.819.819.81-
Apr 04, 20249.719.719.719.719.71-
Apr 03, 20249.839.839.839.839.83-
Apr 02, 20249.829.829.829.829.82-
Mar 28, 2024------
Mar 27, 20249.919.919.919.919.91-
Mar 26, 20249.839.839.839.839.83-
Mar 25, 20249.859.859.859.859.85-
Mar 22, 20249.889.889.889.889.88-
Mar 21, 20249.909.909.909.909.90-
Mar 20, 20249.869.869.869.869.86-
Mar 19, 20249.789.789.789.789.78-
Mar 18, 20249.739.739.739.739.73-
Mar 15, 20249.669.669.669.669.66-
Mar 14, 20249.739.739.739.739.73-
Mar 13, 20249.769.769.769.769.76-
Mar 12, 20249.779.779.779.779.77-
Mar 11, 20249.679.679.679.679.67-
Mar 08, 20249.689.689.689.689.68-
Mar 07, 20249.749.749.749.749.74-
Mar 06, 20249.649.649.649.649.64-
Mar 05, 20249.599.599.599.599.59-
Mar 04, 20249.699.699.699.699.69-
Mar 01, 20249.719.719.719.719.71-
Feb 29, 20249.629.629.629.629.62-
Feb 28, 20249.589.589.589.589.58-
Feb 27, 20249.609.609.609.609.60-
Feb 26, 20249.589.589.589.589.58-
Feb 23, 20249.629.629.629.629.62-
Feb 22, 20249.619.619.619.619.61-
Feb 21, 20249.429.429.429.429.42-
Feb 20, 20249.419.419.419.419.41-
Feb 19, 20249.469.469.469.469.46-
Feb 16, 20249.469.469.469.469.46-
Feb 15, 20249.519.519.519.519.51-
Feb 14, 20249.459.459.459.459.45-
Feb 13, 20249.369.369.369.369.36-
Feb 12, 20249.499.499.499.499.49-
Feb 09, 20249.509.509.509.509.50-
Feb 08, 20249.459.459.459.459.45-
Feb 07, 20249.449.449.449.449.44-
Feb 06, 20249.369.369.369.369.36-
Feb 05, 20249.349.349.349.349.34-
Feb 02, 20249.389.389.389.389.38-
Feb 01, 20249.289.289.289.289.28-
Jan 31, 20249.179.179.179.179.17-
Jan 30, 20249.329.329.329.329.32-
Jan 29, 20249.329.329.329.329.32-
Jan 26, 20249.259.259.259.259.25-
Jan 25, 20249.269.269.269.269.26-
Jan 24, 20249.219.219.219.219.21-
Jan 23, 20249.209.209.209.209.20-
Jan 22, 20249.189.189.189.189.18-
Jan 19, 20249.169.169.169.169.16-
Jan 18, 20249.059.059.059.059.05-
Jan 17, 20248.978.978.978.978.97-
Jan 16, 20249.029.029.029.029.02-
Jan 15, 20249.059.059.059.059.05-
Jan 12, 20249.059.059.059.059.05-
Jan 11, 20249.059.059.059.059.05-
Jan 10, 20249.069.069.069.069.06-
Jan 09, 20249.009.009.009.009.00-
Jan 08, 20249.029.029.029.029.02-
Jan 05, 20248.898.898.898.898.89-
Jan 04, 20248.888.888.888.888.88-
Jan 03, 20248.918.918.918.918.91-
Jan 02, 20248.998.998.998.998.99-
Dec 29, 20239.049.049.049.049.04-
Dec 28, 20239.079.079.079.079.07-
Dec 27, 20239.079.079.079.079.07-
Dec 22, 20239.029.029.029.029.02-
Dec 21, 20239.009.009.009.009.00-
Dec 20, 20238.918.918.918.918.91-
Dec 19, 20239.049.049.049.049.04-
Dec 18, 20238.998.998.998.998.99-
Dec 15, 20238.948.948.948.948.94-
Dec 14, 20238.958.958.958.958.95-
Dec 13, 20238.938.938.938.938.93-
Dec 12, 20238.818.818.818.818.81-
Dec 11, 20238.778.778.778.778.77-
Dec 08, 20238.748.748.748.748.74-
Dec 07, 20238.708.708.708.708.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...