L&G Global Equity Index L Acc (0P0001H3OW.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time Period:
Jul 07, 2023 - Jul 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 05, 2024 | 89.92 | 89.92 | 89.92 | 89.92 | 89.92 | - |
| Jul 04, 2024 | 90.11 | 90.11 | 90.11 | 90.11 | 90.11 | - |
| Jul 03, 2024 | 89.70 | 89.70 | 89.70 | 89.70 | 89.70 | - |
| Jul 02, 2024 | 89.39 | 89.39 | 89.39 | 89.39 | 89.39 | - |
| Jul 01, 2024 | 89.48 | 89.48 | 89.48 | 89.48 | 89.48 | - |
| Jun 28, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - |
| Jun 27, 2024 | 89.52 | 89.52 | 89.52 | 89.52 | 89.52 | - |
| Jun 26, 2024 | 89.52 | 89.52 | 89.52 | 89.52 | 89.52 | - |
| Jun 25, 2024 | 89.10 | 89.10 | 89.10 | 89.10 | 89.10 | - |
| Jun 24, 2024 | 89.38 | 89.38 | 89.38 | 89.38 | 89.38 | - |
| Jun 21, 2024 | 89.36 | 89.36 | 89.36 | 89.36 | 89.36 | - |
| Jun 20, 2024 | 89.66 | 89.66 | 89.66 | 89.66 | 89.66 | - |
| Jun 19, 2024 | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | - |
| Jun 18, 2024 | 89.05 | 89.05 | 89.05 | 89.05 | 89.05 | - |
| Jun 17, 2024 | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | - |
| Jun 14, 2024 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | - |
| Jun 13, 2024 | 88.19 | 88.19 | 88.19 | 88.19 | 88.19 | - |
| Jun 12, 2024 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | - |
| Jun 11, 2024 | 87.47 | 87.47 | 87.47 | 87.47 | 87.47 | - |
| Jun 10, 2024 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | - |
| Jun 07, 2024 | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | - |
| Jun 06, 2024 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | - |
| Jun 05, 2024 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | - |
| Jun 04, 2024 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | - |
| Jun 03, 2024 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | - |
| May 31, 2024 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | - |
| May 30, 2024 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | - |
| May 29, 2024 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | - |
| May 28, 2024 | 87.18 | 87.18 | 87.18 | 87.18 | 87.18 | - |
| May 24, 2024 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | - |
| May 23, 2024 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | - |
| May 22, 2024 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | - |
| May 21, 2024 | 87.79 | 87.79 | 87.79 | 87.79 | 87.79 | - |
| May 20, 2024 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | - |
| May 17, 2024 | 87.96 | 87.96 | 87.96 | 87.96 | 87.96 | - |
| May 16, 2024 | 88.34 | 88.34 | 88.34 | 88.34 | 88.34 | - |
| May 15, 2024 | 87.89 | 87.89 | 87.89 | 87.89 | 87.89 | - |
| May 14, 2024 | 87.49 | 87.49 | 87.49 | 87.49 | 87.49 | - |
| May 13, 2024 | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | - |
| May 10, 2024 | 87.90 | 87.90 | 87.90 | 87.90 | 87.90 | - |
| May 09, 2024 | 87.37 | 87.37 | 87.37 | 87.37 | 87.37 | - |
| May 08, 2024 | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | - |
| May 07, 2024 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | - |
| May 03, 2024 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | - |
| May 02, 2024 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | - |
| May 01, 2024 | 84.87 | 84.87 | 84.87 | 84.87 | 84.87 | - |
| Apr 30, 2024 | 85.69 | 85.69 | 85.69 | 85.69 | 85.69 | - |
| Apr 29, 2024 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | - |
| Apr 26, 2024 | 85.56 | 85.56 | 85.56 | 85.56 | 85.56 | - |
| Apr 25, 2024 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | - |
| Apr 24, 2024 | 85.88 | 85.88 | 85.88 | 85.88 | 85.88 | - |
| Apr 23, 2024 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | - |
| Apr 22, 2024 | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | - |
| Apr 19, 2024 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | - |
| Apr 18, 2024 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | - |
| Apr 17, 2024 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | - |
| Apr 16, 2024 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | - |
| Apr 15, 2024 | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | - |
| Apr 12, 2024 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | - |
| Apr 11, 2024 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | - |
| Apr 10, 2024 | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | - |
| Apr 09, 2024 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | - |
| Apr 08, 2024 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | - |
| Apr 05, 2024 | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | - |
| Apr 04, 2024 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | - |
| Apr 03, 2024 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | - |
| Apr 02, 2024 | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | - |
| Mar 28, 2024 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | - |
| Mar 27, 2024 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | - |
| Mar 26, 2024 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | - |
| Mar 25, 2024 | 86.71 | 86.71 | 86.71 | 86.71 | 86.71 | - |
| Mar 22, 2024 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | - |
| Mar 21, 2024 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | - |
| Mar 20, 2024 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | - |
| Mar 19, 2024 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | - |
| Mar 18, 2024 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | - |
| Mar 15, 2024 | 84.73 | 84.73 | 84.73 | 84.73 | 84.73 | - |
| Mar 14, 2024 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | - |
| Mar 13, 2024 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | - |
| Mar 12, 2024 | 84.97 | 84.97 | 84.97 | 84.97 | 84.97 | - |
| Mar 11, 2024 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | - |
| Mar 08, 2024 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | - |
| Mar 07, 2024 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | - |
| Mar 06, 2024 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | - |
| Mar 05, 2024 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | - |
| Mar 04, 2024 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | - |
| Mar 01, 2024 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | - |
| Feb 29, 2024 | 84.20 | 84.20 | 84.20 | 84.20 | 84.20 | - |
| Feb 28, 2024 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | - |
| Feb 27, 2024 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | - |
| Feb 26, 2024 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | - |
| Feb 23, 2024 | 84.24 | 84.24 | 84.24 | 84.24 | 84.24 | - |
| Feb 22, 2024 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | - |
| Feb 21, 2024 | 82.83 | 82.83 | 82.83 | 82.83 | 82.83 | - |
| Feb 20, 2024 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | - |
| Feb 19, 2024 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | - |
| Feb 16, 2024 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | - |
| Feb 15, 2024 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | - |
| Feb 14, 2024 | 82.88 | 82.88 | 82.88 | 82.88 | 82.88 | - |
| Feb 13, 2024 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.