Canada markets closed

Kinea Panamá Dbtnrs Infra FI RF C Priv (0P0001H143.SA)

São Paulo - São Paulo Delayed Price. Currency in BRL
Add to watchlist
167.13-0.10 (-0.06%)
At close: 05:00PM BRT
Time Period:
May 23, 2023 - May 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in BRLDownload
DateOpenHighLowClose*Adj Close**Volume
May 23, 2024------
May 22, 2024------
May 21, 2024------
May 20, 2024167.13167.13167.13167.13167.13-
May 17, 2024167.14167.14167.14167.14167.14-
May 16, 2024167.24167.24167.24167.24167.24-
May 15, 2024166.79166.79166.79166.79166.79-
May 14, 2024166.63166.63166.63166.63166.63-
May 13, 2024166.26166.26166.26166.26166.26-
May 10, 2024166.23166.23166.23166.23166.23-
May 09, 2024166.40166.40166.40166.40166.40-
May 08, 2024165.84165.84165.84165.84165.84-
May 07, 2024165.88165.88165.88165.88165.88-
May 06, 2024165.48165.48165.48165.48165.48-
May 03, 2024165.79165.79165.79165.79165.79-
May 02, 2024165.18165.18165.18165.18165.18-
Apr 30, 2024164.54164.54164.54164.54164.54-
Apr 29, 2024165.79165.79165.79165.79165.79-
Apr 26, 2024165.79165.79165.79165.79165.79-
Apr 25, 2024165.50165.50165.50165.50165.50-
Apr 24, 2024165.71165.71165.71165.71165.71-
Apr 23, 2024165.98165.98165.98165.98165.98-
Apr 22, 2024166.08166.08166.08166.08166.08-
Apr 19, 2024166.13166.13166.13166.13166.13-
Apr 18, 2024165.90165.90165.90165.90165.90-
Apr 17, 2024165.66165.66165.66165.66165.66-
Apr 16, 2024165.59165.59165.59165.59165.59-
Apr 15, 2024166.55166.55166.55166.55166.55-
Apr 12, 2024167.07167.07167.07167.07167.07-
Apr 11, 2024166.91166.91166.91166.91166.91-
Apr 10, 2024167.04167.04167.04167.04167.04-
Apr 09, 2024167.87167.87167.87167.87167.87-
Apr 08, 2024167.59167.59167.59167.59167.59-
Apr 05, 2024167.48167.48167.48167.48167.48-
Apr 04, 2024167.57167.57167.57167.57167.57-
Apr 03, 2024167.78167.78167.78167.78167.78-
Apr 02, 2024167.74167.74167.74167.74167.74-
Apr 01, 2024167.74167.74167.74167.74167.74-
Mar 28, 2024168.05168.05168.05168.05168.05-
Mar 27, 2024167.97167.97167.97167.97167.97-
Mar 26, 2024167.49167.49167.49167.49167.49-
Mar 25, 2024167.59167.59167.59167.59167.59-
Mar 22, 2024167.32167.32167.32167.32167.32-
Mar 21, 2024167.29167.29167.29167.29167.29-
Mar 20, 2024167.95167.95167.95167.95167.95-
Mar 19, 2024167.54167.54167.54167.54167.54-
Mar 18, 2024167.30167.30167.30167.30167.30-
Mar 15, 2024167.81167.81167.81167.81167.81-
Mar 14, 2024168.03168.03168.03168.03168.03-
Mar 13, 2024168.25168.25168.25168.25168.25-
Mar 12, 2024168.08168.08168.08168.08168.08-
Mar 11, 2024168.01168.01168.01168.01168.01-
Mar 08, 2024167.84167.84167.84167.84167.84-
Mar 07, 2024167.96167.96167.96167.96167.96-
Mar 06, 2024167.76167.76167.76167.76167.76-
Mar 05, 2024167.43167.43167.43167.43167.43-
Mar 04, 2024167.29167.29167.29167.29167.29-
Mar 01, 2024167.37167.37167.37167.37167.37-
Feb 29, 2024167.44167.44167.44167.44167.44-
Feb 28, 2024167.10167.10167.10167.10167.10-
Feb 27, 2024167.10167.10167.10167.10167.10-
Feb 26, 2024166.29166.29166.29166.29166.29-
Feb 23, 2024166.61166.61166.61166.61166.61-
Feb 22, 2024166.65166.65166.65166.65166.65-
Feb 21, 2024166.84166.84166.84166.84166.84-
Feb 20, 2024166.65166.65166.65166.65166.65-
Feb 19, 2024166.51166.51166.51166.51166.51-
Feb 16, 2024------
Feb 15, 2024166.30166.30166.30166.30166.30-
Feb 14, 2024166.06166.06166.06166.06166.06-
Feb 09, 2024166.35166.35166.35166.35166.35-
Feb 08, 2024166.11166.11166.11166.11166.11-
Feb 07, 2024165.92165.92165.92165.92165.92-
Feb 06, 2024165.71165.71165.71165.71165.71-
Feb 05, 2024165.06165.06165.06165.06165.06-
Feb 02, 2024164.54164.54164.54164.54164.54-
Feb 01, 2024164.40164.40164.40164.40164.40-
Jan 31, 2024164.31164.31164.31164.31164.31-
Jan 30, 2024163.42163.42163.42163.42163.42-
Jan 29, 2024163.60163.60163.60163.60163.60-
Jan 26, 2024163.82163.82163.82163.82163.82-
Jan 25, 2024163.63163.63163.63163.63163.63-
Jan 24, 2024163.44163.44163.44163.44163.44-
Jan 23, 2024163.37163.37163.37163.37163.37-
Jan 22, 2024163.08163.08163.08163.08163.08-
Jan 19, 2024163.12163.12163.12163.12163.12-
Jan 18, 2024162.98162.98162.98162.98162.98-
Jan 17, 2024162.90162.90162.90162.90162.90-
Jan 16, 2024163.17163.17163.17163.17163.17-
Jan 15, 2024164.14164.14164.14164.14164.14-
Jan 12, 2024164.28164.28164.28164.28164.28-
Jan 11, 2024163.95163.95163.95163.95163.95-
Jan 10, 2024163.53163.53163.53163.53163.53-
Jan 09, 2024163.46163.46163.46163.46163.46-
Jan 08, 2024163.96163.96163.96163.96163.96-
Jan 05, 2024164.31164.31164.31164.31164.31-
Jan 04, 2024164.26164.26164.26164.26164.26-
Jan 03, 2024164.36164.36164.36164.36164.36-
Jan 02, 2024164.43164.43164.43164.43164.43-
Dec 28, 2023164.14164.14164.14164.14164.14-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...