AZ Fd 1 AZ Alt Smrt Risk Pre A-AZ C (0P0001H0WI.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
Apr 28, 2023 - Apr 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | - | - | - | - | - | - |
| Apr 25, 2024 | 4.2130 | 4.2130 | 4.2130 | 4.2130 | 4.2130 | - |
| Apr 24, 2024 | 4.2220 | 4.2220 | 4.2220 | 4.2220 | 4.2220 | - |
| Apr 23, 2024 | 4.2060 | 4.2060 | 4.2060 | 4.2060 | 4.2060 | - |
| Apr 22, 2024 | 4.1940 | 4.1940 | 4.1940 | 4.1940 | 4.1940 | - |
| Apr 19, 2024 | 4.1880 | 4.1880 | 4.1880 | 4.1880 | 4.1880 | - |
| Apr 18, 2024 | 4.1950 | 4.1950 | 4.1950 | 4.1950 | 4.1950 | - |
| Apr 17, 2024 | 4.1930 | 4.1930 | 4.1930 | 4.1930 | 4.1930 | - |
| Apr 16, 2024 | 4.1970 | 4.1970 | 4.1970 | 4.1970 | 4.1970 | - |
| Apr 15, 2024 | 4.2090 | 4.2090 | 4.2090 | 4.2090 | 4.2090 | - |
| Apr 12, 2024 | 4.2120 | 4.2120 | 4.2120 | 4.2120 | 4.2120 | - |
| Apr 11, 2024 | 4.2130 | 4.2130 | 4.2130 | 4.2130 | 4.2130 | - |
| Apr 10, 2024 | 4.2190 | 4.2190 | 4.2190 | 4.2190 | 4.2190 | - |
| Apr 09, 2024 | 4.2130 | 4.2130 | 4.2130 | 4.2130 | 4.2130 | - |
| Apr 08, 2024 | 4.2110 | 4.2110 | 4.2110 | 4.2110 | 4.2110 | - |
| Apr 05, 2024 | 4.2130 | 4.2130 | 4.2130 | 4.2130 | 4.2130 | - |
| Apr 04, 2024 | 4.2130 | 4.2130 | 4.2130 | 4.2130 | 4.2130 | - |
| Apr 03, 2024 | 4.2120 | 4.2120 | 4.2120 | 4.2120 | 4.2120 | - |
| Apr 02, 2024 | 4.2170 | 4.2170 | 4.2170 | 4.2170 | 4.2170 | - |
| Mar 28, 2024 | - | - | - | - | - | - |
| Mar 27, 2024 | 4.2170 | 4.2170 | 4.2170 | 4.2170 | 4.2170 | - |
| Mar 26, 2024 | 4.2190 | 4.2190 | 4.2190 | 4.2190 | 4.2190 | - |
| Mar 25, 2024 | 4.2170 | 4.2170 | 4.2170 | 4.2170 | 4.2170 | - |
| Mar 22, 2024 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | - |
| Mar 21, 2024 | 4.2250 | 4.2250 | 4.2250 | 4.2250 | 4.2250 | - |
| Mar 20, 2024 | - | - | - | - | - | - |
| Mar 19, 2024 | 4.2230 | 4.2230 | 4.2230 | 4.2230 | 4.2230 | - |
| Mar 18, 2024 | 4.2230 | 4.2230 | 4.2230 | 4.2230 | 4.2230 | - |
| Mar 15, 2024 | 4.2180 | 4.2180 | 4.2180 | 4.2180 | 4.2180 | - |
| Mar 14, 2024 | 4.2260 | 4.2260 | 4.2260 | 4.2260 | 4.2260 | - |
| Mar 13, 2024 | 4.2270 | 4.2270 | 4.2270 | 4.2270 | 4.2270 | - |
| Mar 12, 2024 | 4.2290 | 4.2290 | 4.2290 | 4.2290 | 4.2290 | - |
| Mar 11, 2024 | 4.2190 | 4.2190 | 4.2190 | 4.2190 | 4.2190 | - |
| Mar 08, 2024 | 4.2190 | 4.2190 | 4.2190 | 4.2190 | 4.2190 | - |
| Mar 07, 2024 | 4.2190 | 4.2190 | 4.2190 | 4.2190 | 4.2190 | - |
| Mar 06, 2024 | 4.2120 | 4.2120 | 4.2120 | 4.2120 | 4.2120 | - |
| Mar 05, 2024 | 4.2110 | 4.2110 | 4.2110 | 4.2110 | 4.2110 | - |
| Mar 04, 2024 | 4.2140 | 4.2140 | 4.2140 | 4.2140 | 4.2140 | - |
| Mar 01, 2024 | 4.2160 | 4.2160 | 4.2160 | 4.2160 | 4.2160 | - |
| Feb 29, 2024 | 4.2050 | 4.2050 | 4.2050 | 4.2050 | 4.2050 | - |
| Feb 28, 2024 | 4.2040 | 4.2040 | 4.2040 | 4.2040 | 4.2040 | - |
| Feb 27, 2024 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | - |
| Feb 26, 2024 | 4.2050 | 4.2050 | 4.2050 | 4.2050 | 4.2050 | - |
| Feb 23, 2024 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | - |
| Feb 22, 2024 | 4.2060 | 4.2060 | 4.2060 | 4.2060 | 4.2060 | - |
| Feb 21, 2024 | 4.1990 | 4.1990 | 4.1990 | 4.1990 | 4.1990 | - |
| Feb 20, 2024 | 4.1980 | 4.1980 | 4.1980 | 4.1980 | 4.1980 | - |
| Feb 19, 2024 | 4.2020 | 4.2020 | 4.2020 | 4.2020 | 4.2020 | - |
| Feb 16, 2024 | 4.2090 | 4.2090 | 4.2090 | 4.2090 | 4.2090 | - |
| Feb 15, 2024 | 4.2110 | 4.2110 | 4.2110 | 4.2110 | 4.2110 | - |
| Feb 14, 2024 | - | - | - | - | - | - |
| Feb 13, 2024 | 4.1950 | 4.1950 | 4.1950 | 4.1950 | 4.1950 | - |
| Feb 12, 2024 | 4.2060 | 4.2060 | 4.2060 | 4.2060 | 4.2060 | - |
| Feb 09, 2024 | 4.2010 | 4.2010 | 4.2010 | 4.2010 | 4.2010 | - |
| Feb 08, 2024 | - | - | - | - | - | - |
| Feb 07, 2024 | 4.1860 | 4.1860 | 4.1860 | 4.1860 | 4.1860 | - |
| Feb 06, 2024 | - | - | - | - | - | - |
| Feb 05, 2024 | 4.1880 | 4.1880 | 4.1880 | 4.1880 | 4.1880 | - |
| Feb 02, 2024 | 4.1870 | 4.1870 | 4.1870 | 4.1870 | 4.1870 | - |
| Feb 01, 2024 | 4.1980 | 4.1980 | 4.1980 | 4.1980 | 4.1980 | - |
| Jan 31, 2024 | 4.1890 | 4.1890 | 4.1890 | 4.1890 | 4.1890 | - |
| Jan 30, 2024 | - | - | - | - | - | - |
| Jan 29, 2024 | 4.1860 | 4.1860 | 4.1860 | 4.1860 | 4.1860 | - |
| Jan 26, 2024 | 4.1790 | 4.1790 | 4.1790 | 4.1790 | 4.1790 | - |
| Jan 25, 2024 | - | - | - | - | - | - |
| Jan 24, 2024 | - | - | - | - | - | - |
| Jan 23, 2024 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | - |
| Jan 22, 2024 | - | - | - | - | - | - |
| Jan 19, 2024 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | - |
| Jan 18, 2024 | 4.1590 | 4.1590 | 4.1590 | 4.1590 | 4.1590 | - |
| Jan 17, 2024 | 4.1480 | 4.1480 | 4.1480 | 4.1480 | 4.1480 | - |
| Jan 16, 2024 | 4.1620 | 4.1620 | 4.1620 | 4.1620 | 4.1620 | - |
| Jan 15, 2024 | 4.1620 | 4.1620 | 4.1620 | 4.1620 | 4.1620 | - |
| Jan 12, 2024 | 4.1670 | 4.1670 | 4.1670 | 4.1670 | 4.1670 | - |
| Jan 11, 2024 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | - |
| Jan 10, 2024 | 4.1630 | 4.1630 | 4.1630 | 4.1630 | 4.1630 | - |
| Jan 09, 2024 | 4.1650 | 4.1650 | 4.1650 | 4.1650 | 4.1650 | - |
| Jan 08, 2024 | 4.1680 | 4.1680 | 4.1680 | 4.1680 | 4.1680 | - |
| Jan 05, 2024 | - | - | - | - | - | - |
| Jan 04, 2024 | - | - | - | - | - | - |
| Jan 03, 2024 | - | - | - | - | - | - |
| Jan 02, 2024 | - | - | - | - | - | - |
| Dec 29, 2023 | - | - | - | - | - | - |
| Dec 28, 2023 | 4.1930 | 4.1930 | 4.1930 | 4.1930 | 4.1930 | - |
| Dec 27, 2023 | 4.1920 | 4.1920 | 4.1920 | 4.1920 | 4.1920 | - |
| Dec 22, 2023 | - | - | - | - | - | - |
| Dec 21, 2023 | 4.1880 | 4.1880 | 4.1880 | 4.1880 | 4.1880 | - |
| Dec 20, 2023 | 4.1820 | 4.1820 | 4.1820 | 4.1820 | 4.1820 | - |
| Dec 19, 2023 | 4.1830 | 4.1830 | 4.1830 | 4.1830 | 4.1830 | - |
| Dec 18, 2023 | 4.1780 | 4.1780 | 4.1780 | 4.1780 | 4.1780 | - |
| Dec 15, 2023 | 4.1820 | 4.1820 | 4.1820 | 4.1820 | 4.1820 | - |
| Dec 14, 2023 | 4.1780 | 4.1780 | 4.1780 | 4.1780 | 4.1780 | - |
| Dec 13, 2023 | 4.1660 | 4.1660 | 4.1660 | 4.1660 | 4.1660 | - |
| Dec 12, 2023 | 4.1570 | 4.1570 | 4.1570 | 4.1570 | 4.1570 | - |
| Dec 11, 2023 | 4.1480 | 4.1480 | 4.1480 | 4.1480 | 4.1480 | - |
| Dec 08, 2023 | 4.1510 | 4.1510 | 4.1510 | 4.1510 | 4.1510 | - |
| Dec 07, 2023 | - | - | - | - | - | - |
| Dec 06, 2023 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | - |
| Dec 05, 2023 | 4.1450 | 4.1450 | 4.1450 | 4.1450 | 4.1450 | - |
| Dec 04, 2023 | 4.1470 | 4.1470 | 4.1470 | 4.1470 | 4.1470 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.