Canada markets closed

eGO UCITS 1.5X D USD (0P0001H0RE)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
958.05+1.09 (+0.11%)
At close: 04:00PM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 2024------
May 15, 2024962.47962.47962.47962.47962.47-
May 14, 2024958.05958.05958.05958.05958.05-
May 13, 2024956.96956.96956.96956.96956.96-
May 10, 2024958.77958.77958.77958.77958.77-
May 09, 2024961.97961.97961.97961.97961.97-
May 08, 2024966.27966.27966.27966.27966.27-
May 07, 2024966.70966.70966.70966.70966.70-
May 06, 2024------
May 03, 2024973.93973.93973.93973.93973.93-
May 02, 2024975.05975.05975.05975.05975.05-
May 01, 2024977.22977.22977.22977.22977.22-
Apr 30, 2024970.61970.61970.61970.61970.61-
Apr 29, 2024964.97964.97964.97964.97964.97-
Apr 26, 2024965.43965.43965.43965.43965.43-
Apr 25, 2024966.40966.40966.40966.40966.40-
Apr 24, 2024965.09965.09965.09965.09965.09-
Apr 23, 2024964.28964.28964.28964.28964.28-
Apr 22, 2024968.31968.31968.31968.31968.31-
Apr 19, 2024953.77953.77953.77953.77953.77-
Apr 18, 2024954.79954.79954.79954.79954.79-
Apr 17, 2024951.36951.36951.36951.36951.36-
Apr 16, 2024950.24950.24950.24950.24950.24-
Apr 15, 2024949.76949.76949.76949.76949.76-
Apr 12, 2024965.64965.64965.64965.64965.64-
Apr 11, 2024979.46979.46979.46979.46979.46-
Apr 10, 2024984.84984.84984.84984.84984.84-
Apr 09, 2024995.68995.68995.68995.68995.68-
Apr 08, 2024992.14992.14992.14992.14992.14-
Apr 05, 2024991.51991.51991.51991.51991.51-
Apr 04, 2024987.82987.82987.82987.82987.82-
Apr 03, 20241,003.791,003.791,003.791,003.791,003.79-
Apr 02, 20241,000.831,000.831,000.831,000.831,000.83-
Apr 01, 2024------
Mar 28, 20241,032.741,032.741,032.741,032.741,032.74-
Mar 27, 20241,030.361,030.361,030.361,030.361,030.36-
Mar 26, 20241,024.461,024.461,024.461,024.461,024.46-
Mar 25, 20241,025.271,025.271,025.271,025.271,025.27-
Mar 22, 20241,028.171,028.171,028.171,028.171,028.17-
Mar 21, 20241,027.301,027.301,027.301,027.301,027.30-
Mar 20, 20241,025.581,025.581,025.581,025.581,025.58-
Mar 19, 20241,019.991,019.991,019.991,019.991,019.99-
Mar 18, 2024------
Mar 15, 20241,010.021,010.021,010.021,010.021,010.02-
Mar 14, 20241,017.071,017.071,017.071,017.071,017.07-
Mar 13, 20241,029.601,029.601,029.601,029.601,029.60-
Mar 12, 20241,033.541,033.541,033.541,033.541,033.54-
Mar 11, 20241,032.061,032.061,032.061,032.061,032.06-
Mar 08, 20241,032.871,032.871,032.871,032.871,032.87-
Mar 07, 20241,031.511,031.511,031.511,031.511,031.51-
Mar 06, 20241,030.071,030.071,030.071,030.071,030.07-
Mar 05, 20241,026.131,026.131,026.131,026.131,026.13-
Mar 04, 20241,022.171,022.171,022.171,022.171,022.17-
Mar 01, 20241,023.111,023.111,023.111,023.111,023.11-
Feb 29, 20241,017.931,017.931,017.931,017.931,017.93-
Feb 28, 20241,016.351,016.351,016.351,016.351,016.35-
Feb 27, 20241,017.771,017.771,017.771,017.771,017.77-
Feb 26, 20241,017.371,017.371,017.371,017.371,017.37-
Feb 23, 20241,020.131,020.131,020.131,020.131,020.13-
Feb 22, 20241,018.081,018.081,018.081,018.081,018.08-
Feb 21, 20241,015.251,015.251,015.251,015.251,015.25-
Feb 20, 20241,017.091,017.091,017.091,017.091,017.09-
Feb 16, 20241,016.581,016.581,016.581,016.581,016.58-
Feb 15, 20241,021.881,021.881,021.881,021.881,021.88-
Feb 14, 20241,014.791,014.791,014.791,014.791,014.79-
Feb 13, 20241,013.231,013.231,013.231,013.231,013.23-
Feb 12, 20241,023.371,023.371,023.371,023.371,023.37-
Feb 09, 20241,026.411,026.411,026.411,026.411,026.41-
Feb 08, 20241,030.601,030.601,030.601,030.601,030.60-
Feb 07, 20241,034.841,034.841,034.841,034.841,034.84-
Feb 06, 20241,035.221,035.221,035.221,035.221,035.22-
Feb 05, 2024------
Feb 02, 20241,045.391,045.391,045.391,045.391,045.39-
Feb 01, 20241,060.721,060.721,060.721,060.721,060.72-
Jan 31, 20241,048.481,048.481,048.481,048.481,048.48-
Jan 30, 20241,044.741,044.741,044.741,044.741,044.74-
Jan 29, 20241,045.881,045.881,045.881,045.881,045.88-
Jan 26, 20241,041.131,041.131,041.131,041.131,041.13-
Jan 25, 20241,039.261,039.261,039.261,039.261,039.26-
Jan 24, 20241,034.661,034.661,034.661,034.661,034.66-
Jan 23, 20241,041.841,041.841,041.841,041.841,041.84-
Jan 22, 20241,038.021,038.021,038.021,038.021,038.02-
Jan 19, 20241,030.791,030.791,030.791,030.791,030.79-
Jan 18, 20241,027.861,027.861,027.861,027.861,027.86-
Jan 17, 20241,024.731,024.731,024.731,024.731,024.73-
Jan 16, 20241,043.831,043.831,043.831,043.831,043.83-
Jan 12, 20241,061.581,061.581,061.581,061.581,061.58-
Jan 11, 20241,051.481,051.481,051.481,051.481,051.48-
Jan 10, 20241,050.361,050.361,050.361,050.361,050.36-
Jan 09, 20241,044.051,044.051,044.051,044.051,044.05-
Jan 08, 20241,043.681,043.681,043.681,043.681,043.68-
Jan 05, 20241,029.541,029.541,029.541,029.541,029.54-
Jan 04, 20241,028.321,028.321,028.321,028.321,028.32-
Jan 03, 20241,034.451,034.451,034.451,034.451,034.45-
Jan 02, 20241,041.561,041.561,041.561,041.561,041.56-
Dec 29, 20231,049.631,049.631,049.631,049.631,049.63-
Dec 28, 20231,062.001,062.001,062.001,062.001,062.00-
Dec 27, 2023------
Dec 26, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...