Canada markets closed

eGO UCITS 1.5X B EUR (0P0001H0RD.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
882.70+5.89 (+0.67%)
At close: 10:00PM CEST
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 2024------
May 15, 2024882.70882.70882.70882.70882.70-
May 14, 2024876.81876.81876.81876.81876.81-
May 13, 2024875.23875.23875.23875.23875.23-
May 10, 2024878.92878.92878.92878.92878.92-
May 09, 2024881.52881.52881.52881.52881.52-
May 08, 2024884.99884.99884.99884.99884.99-
May 07, 2024883.51883.51883.51883.51883.51-
May 06, 2024------
May 03, 2024892.29892.29892.29892.29892.29-
May 02, 2024897.07897.07897.07897.07897.07-
Apr 30, 2024888.74888.74888.74888.74888.74-
Apr 29, 2024885.48885.48885.48885.48885.48-
Apr 26, 2024887.26887.26887.26887.26887.26-
Apr 25, 2024887.18887.18887.18887.18887.18-
Apr 24, 2024885.39885.39885.39885.39885.39-
Apr 23, 2024884.70884.70884.70884.70884.70-
Apr 22, 2024889.40889.40889.40889.40889.40-
Apr 19, 2024873.39873.39873.39873.39873.39-
Apr 18, 2024875.13875.13875.13875.13875.13-
Apr 17, 2024875.55875.55875.55875.55875.55-
Apr 16, 2024871.91871.91871.91871.91871.91-
Apr 15, 2024871.45871.45871.45871.45871.45-
Apr 12, 2024886.91886.91886.91886.91886.91-
Apr 11, 2024900.05900.05900.05900.05900.05-
Apr 10, 2024901.85901.85901.85901.85901.85-
Apr 09, 2024912.10912.10912.10912.10912.10-
Apr 08, 2024909.62909.62909.62909.62909.62-
Apr 05, 2024910.22910.22910.22910.22910.22-
Apr 04, 2024903.88903.88903.88903.88903.88-
Apr 03, 2024921.27921.27921.27921.27921.27-
Apr 02, 2024917.95917.95917.95917.95917.95-
Mar 28, 2024946.16946.16946.16946.16946.16-
Mar 27, 2024944.90944.90944.90944.90944.90-
Mar 26, 2024939.78939.78939.78939.78939.78-
Mar 25, 2024939.97939.97939.97939.97939.97-
Mar 22, 2024942.13942.13942.13942.13942.13-
Mar 21, 2024941.91941.91941.91941.91941.91-
Mar 20, 2024945.03945.03945.03945.03945.03-
Mar 19, 2024935.52935.52935.52935.52935.52-
Mar 18, 2024------
Mar 15, 2024926.09926.09926.09926.09926.09-
Mar 14, 2024932.16932.16932.16932.16932.16-
Mar 13, 2024944.06944.06944.06944.06944.06-
Mar 12, 2024947.91947.91947.91947.91947.91-
Mar 11, 2024945.73945.73945.73945.73945.73-
Mar 08, 2024945.03945.03945.03945.03945.03-
Mar 07, 2024946.80946.80946.80946.80946.80-
Mar 06, 2024943.67943.67943.67943.67943.67-
Mar 05, 2024939.92939.92939.92939.92939.92-
Mar 04, 2024937.21937.21937.21937.21937.21-
Mar 01, 2024939.42939.42939.42939.42939.42-
Feb 29, 2024933.05933.05933.05933.05933.05-
Feb 28, 2024933.00933.00933.00933.00933.00-
Feb 27, 2024934.06934.06934.06934.06934.06-
Feb 26, 2024933.54933.54933.54933.54933.54-
Feb 23, 2024936.91936.91936.91936.91936.91-
Feb 22, 2024935.90935.90935.90935.90935.90-
Feb 21, 2024933.43933.43933.43933.43933.43-
Feb 20, 2024932.79932.79932.79932.79932.79-
Feb 19, 2024934.12934.12934.12934.12934.12-
Feb 16, 2024934.68934.68934.68934.68934.68-
Feb 15, 2024939.76939.76939.76939.76939.76-
Feb 14, 2024933.75933.75933.75933.75933.75-
Feb 13, 2024930.62930.62930.62930.62930.62-
Feb 12, 2024940.84940.84940.84940.84940.84-
Feb 09, 2024943.05943.05943.05943.05943.05-
Feb 08, 2024948.52948.52948.52948.52948.52-
Feb 07, 2024952.66952.66952.66952.66952.66-
Feb 06, 2024952.51952.51952.51952.51952.51-
Feb 05, 2024------
Feb 02, 2024960.11960.11960.11960.11960.11-
Feb 01, 2024978.04978.04978.04978.04978.04-
Jan 31, 2024961.44961.44961.44961.44961.44-
Jan 30, 2024960.76960.76960.76960.76960.76-
Jan 29, 2024963.12963.12963.12963.12963.12-
Jan 26, 2024956.14956.14956.14956.14956.14-
Jan 25, 2024955.63955.63955.63955.63955.63-
Jan 24, 2024949.22949.22949.22949.22949.22-
Jan 23, 2024958.58958.58958.58958.58958.58-
Jan 22, 2024953.44953.44953.44953.44953.44-
Jan 19, 2024947.71947.71947.71947.71947.71-
Jan 18, 2024945.39945.39945.39945.39945.39-
Jan 17, 2024943.75943.75943.75943.75943.75-
Jan 16, 2024958.96958.96958.96958.96958.96-
Jan 15, 2024974.83974.83974.83974.83974.83-
Jan 12, 2024973.80973.80973.80973.80973.80-
Jan 11, 2024968.16968.16968.16968.16968.16-
Jan 10, 2024964.52964.52964.52964.52964.52-
Jan 09, 2024959.68959.68959.68959.68959.68-
Jan 08, 2024957.46957.46957.46957.46957.46-
Jan 05, 2024942.69942.69942.69942.69942.69-
Jan 04, 2024943.78943.78943.78943.78943.78-
Jan 03, 2024951.46951.46951.46951.46951.46-
Jan 02, 2024956.96956.96956.96956.96956.96-
Dec 29, 2023962.56962.56962.56962.56962.56-
Dec 28, 2023970.62970.62970.62970.62970.62-
Dec 27, 2023------
Dec 22, 2023950.61950.61950.61950.61950.61-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...