Canada markets closed

eGO UCITS 1.5X A EUR (0P0001H0RC.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
913.87+6.12 (+0.67%)
At close: 10:00PM CEST
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 2024------
May 15, 2024913.87913.87913.87913.87913.87-
May 14, 2024907.75907.75907.75907.75907.75-
May 13, 2024906.09906.09906.09906.09906.09-
May 10, 2024909.83909.83909.83909.83909.83-
May 09, 2024912.50912.50912.50912.50912.50-
May 08, 2024916.07916.07916.07916.07916.07-
May 07, 2024914.50914.50914.50914.50914.50-
May 06, 2024------
May 03, 2024923.49923.49923.49923.49923.49-
May 02, 2024928.41928.41928.41928.41928.41-
Apr 30, 2024919.75919.75919.75919.75919.75-
Apr 29, 2024916.35916.35916.35916.35916.35-
Apr 26, 2024918.11918.11918.11918.11918.11-
Apr 25, 2024918.01918.01918.01918.01918.01-
Apr 24, 2024916.13916.13916.13916.13916.13-
Apr 23, 2024915.39915.39915.39915.39915.39-
Apr 22, 2024920.23920.23920.23920.23920.23-
Apr 19, 2024903.59903.59903.59903.59903.59-
Apr 18, 2024905.36905.36905.36905.36905.36-
Apr 17, 2024905.77905.77905.77905.77905.77-
Apr 16, 2024901.98901.98901.98901.98901.98-
Apr 15, 2024901.48901.48901.48901.48901.48-
Apr 12, 2024917.40917.40917.40917.40917.40-
Apr 11, 2024930.97930.97930.97930.97930.97-
Apr 10, 2024932.80932.80932.80932.80932.80-
Apr 09, 2024943.38943.38943.38943.38943.38-
Apr 08, 2024940.78940.78940.78940.78940.78-
Apr 05, 2024941.33941.33941.33941.33941.33-
Apr 04, 2024934.74934.74934.74934.74934.74-
Apr 03, 2024952.70952.70952.70952.70952.70-
Apr 02, 2024949.24949.24949.24949.24949.24-
Mar 28, 2024978.29978.29978.29978.29978.29-
Mar 27, 2024976.95976.95976.95976.95976.95-
Mar 26, 2024971.63971.63971.63971.63971.63-
Mar 25, 2024971.80971.80971.80971.80971.80-
Mar 22, 2024973.96973.96973.96973.96973.96-
Mar 21, 2024973.70973.70973.70973.70973.70-
Mar 20, 2024976.91976.91976.91976.91976.91-
Mar 19, 2024967.05967.05967.05967.05967.05-
Mar 18, 2024------
Mar 15, 2024957.19957.19957.19957.19957.19-
Mar 14, 2024963.44963.44963.44963.44963.44-
Mar 13, 2024975.72975.72975.72975.72975.72-
Mar 12, 2024979.66979.66979.66979.66979.66-
Mar 11, 2024977.38977.38977.38977.38977.38-
Mar 08, 2024976.58976.58976.58976.58976.58-
Mar 07, 2024978.38978.38978.38978.38978.38-
Mar 06, 2024975.12975.12975.12975.12975.12-
Mar 05, 2024971.22971.22971.22971.22971.22-
Mar 04, 2024968.39968.39968.39968.39968.39-
Mar 01, 2024970.60970.60970.60970.60970.60-
Feb 29, 2024963.99963.99963.99963.99963.99-
Feb 28, 2024963.91963.91963.91963.91963.91-
Feb 27, 2024964.98964.98964.98964.98964.98-
Feb 26, 2024964.42964.42964.42964.42964.42-
Feb 23, 2024967.82967.82967.82967.82967.82-
Feb 22, 2024966.75966.75966.75966.75966.75-
Feb 21, 2024964.17964.17964.17964.17964.17-
Feb 20, 2024963.49963.49963.49963.49963.49-
Feb 19, 2024964.83964.83964.83964.83964.83-
Feb 16, 2024965.33965.33965.33965.33965.33-
Feb 15, 2024970.55970.55970.55970.55970.55-
Feb 14, 2024964.31964.31964.31964.31964.31-
Feb 13, 2024961.05961.05961.05961.05961.05-
Feb 12, 2024971.59971.59971.59971.59971.59-
Feb 09, 2024973.79973.79973.79973.79973.79-
Feb 08, 2024979.41979.41979.41979.41979.41-
Feb 07, 2024983.66983.66983.66983.66983.66-
Feb 06, 2024983.48983.48983.48983.48983.48-
Feb 05, 2024------
Feb 02, 2024991.21991.21991.21991.21991.21-
Feb 01, 20241,009.691,009.691,009.691,009.691,009.69-
Jan 31, 2024992.53992.53992.53992.53992.53-
Jan 30, 2024991.80991.80991.80991.80991.80-
Jan 29, 2024994.22994.22994.22994.22994.22-
Jan 26, 2024986.92986.92986.92986.92986.92-
Jan 25, 2024986.37986.37986.37986.37986.37-
Jan 24, 2024979.72979.72979.72979.72979.72-
Jan 23, 2024989.37989.37989.37989.37989.37-
Jan 22, 2024984.03984.03984.03984.03984.03-
Jan 19, 2024978.03978.03978.03978.03978.03-
Jan 18, 2024975.62975.62975.62975.62975.62-
Jan 17, 2024973.90973.90973.90973.90973.90-
Jan 16, 2024989.57989.57989.57989.57989.57-
Jan 15, 20241,005.911,005.911,005.911,005.911,005.91-
Jan 12, 20241,004.771,004.771,004.771,004.771,004.77-
Jan 11, 2024998.92998.92998.92998.92998.92-
Jan 10, 2024995.14995.14995.14995.14995.14-
Jan 09, 2024990.12990.12990.12990.12990.12-
Jan 08, 2024987.80987.80987.80987.80987.80-
Jan 05, 2024972.48972.48972.48972.48972.48-
Jan 04, 2024973.58973.58973.58973.58973.58-
Jan 03, 2024981.48981.48981.48981.48981.48-
Jan 02, 2024987.13987.13987.13987.13987.13-
Dec 29, 2023992.79992.79992.79992.79992.79-
Dec 28, 20231,001.081,001.081,001.081,001.081,001.08-
Dec 27, 2023------
Dec 22, 2023980.28980.28980.28980.28980.28-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...