eGO UCITS 1.5X G CHF (0P0001H0RB.SW)
Swiss - Swiss Delayed Price. Currency in CHF
Add to watchlist
At close: 10:00PM CEST
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CHFDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 14, 2024 | - | - | - | - | - | - |
| Jun 13, 2024 | 899.25 | 899.25 | 899.25 | 899.25 | 899.25 | - |
| Jun 12, 2024 | 890.13 | 890.13 | 890.13 | 890.13 | 890.13 | - |
| Jun 11, 2024 | 878.26 | 878.26 | 878.26 | 878.26 | 878.26 | - |
| Jun 10, 2024 | - | - | - | - | - | - |
| Jun 07, 2024 | 876.53 | 876.53 | 876.53 | 876.53 | 876.53 | - |
| Jun 06, 2024 | 883.99 | 883.99 | 883.99 | 883.99 | 883.99 | - |
| Jun 05, 2024 | 884.98 | 884.98 | 884.98 | 884.98 | 884.98 | - |
| Jun 04, 2024 | 873.92 | 873.92 | 873.92 | 873.92 | 873.92 | - |
| Jun 03, 2024 | - | - | - | - | - | - |
| May 31, 2024 | 872.92 | 872.92 | 872.92 | 872.92 | 872.92 | - |
| May 30, 2024 | 869.97 | 869.97 | 869.97 | 869.97 | 869.97 | - |
| May 29, 2024 | 871.67 | 871.67 | 871.67 | 871.67 | 871.67 | - |
| May 28, 2024 | 874.00 | 874.00 | 874.00 | 874.00 | 874.00 | - |
| May 27, 2024 | 878.98 | 878.98 | 878.98 | 878.98 | 878.98 | - |
| May 24, 2024 | 880.28 | 880.28 | 880.28 | 880.28 | 880.28 | - |
| May 23, 2024 | 874.02 | 874.02 | 874.02 | 874.02 | 874.02 | - |
| May 22, 2024 | 878.66 | 878.66 | 878.66 | 878.66 | 878.66 | - |
| May 21, 2024 | 880.40 | 880.40 | 880.40 | 880.40 | 880.40 | - |
| May 17, 2024 | 884.41 | 884.41 | 884.41 | 884.41 | 884.41 | - |
| May 16, 2024 | 886.11 | 886.11 | 886.11 | 886.11 | 886.11 | - |
| May 15, 2024 | 892.41 | 892.41 | 892.41 | 892.41 | 892.41 | - |
| May 14, 2024 | 885.91 | 885.91 | 885.91 | 885.91 | 885.91 | - |
| May 13, 2024 | 883.52 | 883.52 | 883.52 | 883.52 | 883.52 | - |
| May 10, 2024 | 888.29 | 888.29 | 888.29 | 888.29 | 888.29 | - |
| May 08, 2024 | 893.95 | 893.95 | 893.95 | 893.95 | 893.95 | - |
| May 07, 2024 | 892.30 | 892.30 | 892.30 | 892.30 | 892.30 | - |
| May 06, 2024 | - | - | - | - | - | - |
| May 03, 2024 | 901.47 | 901.47 | 901.47 | 901.47 | 901.47 | - |
| May 02, 2024 | 906.00 | 906.00 | 906.00 | 906.00 | 906.00 | - |
| Apr 30, 2024 | 896.44 | 896.44 | 896.44 | 896.44 | 896.44 | - |
| Apr 29, 2024 | 894.30 | 894.30 | 894.30 | 894.30 | 894.30 | - |
| Apr 26, 2024 | 895.24 | 895.24 | 895.24 | 895.24 | 895.24 | - |
| Apr 25, 2024 | 896.22 | 896.22 | 896.22 | 896.22 | 896.22 | - |
| Apr 24, 2024 | 893.10 | 893.10 | 893.10 | 893.10 | 893.10 | - |
| Apr 23, 2024 | 892.57 | 892.57 | 892.57 | 892.57 | 892.57 | - |
| Apr 22, 2024 | 897.73 | 897.73 | 897.73 | 897.73 | 897.73 | - |
| Apr 19, 2024 | 883.39 | 883.39 | 883.39 | 883.39 | 883.39 | - |
| Apr 18, 2024 | 884.82 | 884.82 | 884.82 | 884.82 | 884.82 | - |
| Apr 17, 2024 | 884.57 | 884.57 | 884.57 | 884.57 | 884.57 | - |
| Apr 16, 2024 | 881.61 | 881.61 | 881.61 | 881.61 | 881.61 | - |
| Apr 15, 2024 | 881.94 | 881.94 | 881.94 | 881.94 | 881.94 | - |
| Apr 12, 2024 | 892.76 | 892.76 | 892.76 | 892.76 | 892.76 | - |
| Apr 11, 2024 | 909.73 | 909.73 | 909.73 | 909.73 | 909.73 | - |
| Apr 10, 2024 | 911.85 | 911.85 | 911.85 | 911.85 | 911.85 | - |
| Apr 09, 2024 | 923.98 | 923.98 | 923.98 | 923.98 | 923.98 | - |
| Apr 08, 2024 | 920.86 | 920.86 | 920.86 | 920.86 | 920.86 | - |
| Apr 05, 2024 | 920.08 | 920.08 | 920.08 | 920.08 | 920.08 | - |
| Apr 04, 2024 | 918.54 | 918.54 | 918.54 | 918.54 | 918.54 | - |
| Apr 03, 2024 | 934.66 | 934.66 | 934.66 | 934.66 | 934.66 | - |
| Apr 02, 2024 | 927.29 | 927.29 | 927.29 | 927.29 | 927.29 | - |
| Mar 28, 2024 | 957.62 | 957.62 | 957.62 | 957.62 | 957.62 | - |
| Mar 27, 2024 | 957.06 | 957.06 | 957.06 | 957.06 | 957.06 | - |
| Mar 26, 2024 | 951.07 | 951.07 | 951.07 | 951.07 | 951.07 | - |
| Mar 25, 2024 | 951.80 | 951.80 | 951.80 | 951.80 | 951.80 | - |
| Mar 22, 2024 | 954.65 | 954.65 | 954.65 | 954.65 | 954.65 | - |
| Mar 21, 2024 | 955.67 | 955.67 | 955.67 | 955.67 | 955.67 | - |
| Mar 20, 2024 | 957.46 | 957.46 | 957.46 | 957.46 | 957.46 | - |
| Mar 19, 2024 | 947.36 | 947.36 | 947.36 | 947.36 | 947.36 | - |
| Mar 18, 2024 | - | - | - | - | - | - |
| Mar 15, 2024 | 937.69 | 937.69 | 937.69 | 937.69 | 937.69 | - |
| Mar 14, 2024 | 944.15 | 944.15 | 944.15 | 944.15 | 944.15 | - |
| Mar 13, 2024 | 955.80 | 955.80 | 955.80 | 955.80 | 955.80 | - |
| Mar 12, 2024 | 960.07 | 960.07 | 960.07 | 960.07 | 960.07 | - |
| Mar 11, 2024 | 958.69 | 958.69 | 958.69 | 958.69 | 958.69 | - |
| Mar 08, 2024 | 957.17 | 957.17 | 957.17 | 957.17 | 957.17 | - |
| Mar 07, 2024 | 960.03 | 960.03 | 960.03 | 960.03 | 960.03 | - |
| Mar 06, 2024 | 956.80 | 956.80 | 956.80 | 956.80 | 956.80 | - |
| Mar 05, 2024 | 952.97 | 952.97 | 952.97 | 952.97 | 952.97 | - |
| Mar 04, 2024 | 950.05 | 950.05 | 950.05 | 950.05 | 950.05 | - |
| Mar 01, 2024 | 953.07 | 953.07 | 953.07 | 953.07 | 953.07 | - |
| Feb 29, 2024 | 942.11 | 942.11 | 942.11 | 942.11 | 942.11 | - |
| Feb 28, 2024 | 945.78 | 945.78 | 945.78 | 945.78 | 945.78 | - |
| Feb 27, 2024 | 945.82 | 945.82 | 945.82 | 945.82 | 945.82 | - |
| Feb 26, 2024 | 945.65 | 945.65 | 945.65 | 945.65 | 945.65 | - |
| Feb 23, 2024 | 948.44 | 948.44 | 948.44 | 948.44 | 948.44 | - |
| Feb 22, 2024 | 947.72 | 947.72 | 947.72 | 947.72 | 947.72 | - |
| Feb 21, 2024 | 945.43 | 945.43 | 945.43 | 945.43 | 945.43 | - |
| Feb 20, 2024 | 944.39 | 944.39 | 944.39 | 944.39 | 944.39 | - |
| Feb 19, 2024 | 946.01 | 946.01 | 946.01 | 946.01 | 946.01 | - |
| Feb 16, 2024 | 945.45 | 945.45 | 945.45 | 945.45 | 945.45 | - |
| Feb 15, 2024 | 951.08 | 951.08 | 951.08 | 951.08 | 951.08 | - |
| Feb 14, 2024 | 945.28 | 945.28 | 945.28 | 945.28 | 945.28 | - |
| Feb 13, 2024 | 941.69 | 941.69 | 941.69 | 941.69 | 941.69 | - |
| Feb 12, 2024 | 952.22 | 952.22 | 952.22 | 952.22 | 952.22 | - |
| Feb 09, 2024 | 954.32 | 954.32 | 954.32 | 954.32 | 954.32 | - |
| Feb 08, 2024 | 958.80 | 958.80 | 958.80 | 958.80 | 958.80 | - |
| Feb 07, 2024 | 959.83 | 959.83 | 959.83 | 959.83 | 959.83 | - |
| Feb 06, 2024 | 962.92 | 962.92 | 962.92 | 962.92 | 962.92 | - |
| Feb 05, 2024 | - | - | - | - | - | - |
| Feb 02, 2024 | 970.78 | 970.78 | 970.78 | 970.78 | 970.78 | - |
| Feb 01, 2024 | 989.74 | 989.74 | 989.74 | 989.74 | 989.74 | - |
| Jan 31, 2024 | 971.77 | 971.77 | 971.77 | 971.77 | 971.77 | - |
| Jan 30, 2024 | 973.09 | 973.09 | 973.09 | 973.09 | 973.09 | - |
| Jan 29, 2024 | 973.57 | 973.57 | 973.57 | 973.57 | 973.57 | - |
| Jan 26, 2024 | 967.00 | 967.00 | 967.00 | 967.00 | 967.00 | - |
| Jan 25, 2024 | 967.24 | 967.24 | 967.24 | 967.24 | 967.24 | - |
| Jan 24, 2024 | 962.40 | 962.40 | 962.40 | 962.40 | 962.40 | - |
| Jan 23, 2024 | 970.44 | 970.44 | 970.44 | 970.44 | 970.44 | - |
| Jan 22, 2024 | 966.66 | 966.66 | 966.66 | 966.66 | 966.66 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.