Canada markets closed

eGO UCITS 1.5X G CHF (0P0001H0RB.SW)

Swiss - Swiss Delayed Price. Currency in CHF
Add to watchlist
892.41+6.50 (+0.73%)
At close: 10:00PM CEST
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 2024------
May 15, 2024892.41892.41892.41892.41892.41-
May 14, 2024885.91885.91885.91885.91885.91-
May 13, 2024883.52883.52883.52883.52883.52-
May 10, 2024888.29888.29888.29888.29888.29-
May 08, 2024893.95893.95893.95893.95893.95-
May 07, 2024892.30892.30892.30892.30892.30-
May 06, 2024------
May 03, 2024901.47901.47901.47901.47901.47-
May 02, 2024906.00906.00906.00906.00906.00-
Apr 30, 2024896.44896.44896.44896.44896.44-
Apr 29, 2024894.30894.30894.30894.30894.30-
Apr 26, 2024895.24895.24895.24895.24895.24-
Apr 25, 2024896.22896.22896.22896.22896.22-
Apr 24, 2024893.10893.10893.10893.10893.10-
Apr 23, 2024892.57892.57892.57892.57892.57-
Apr 22, 2024897.73897.73897.73897.73897.73-
Apr 19, 2024883.39883.39883.39883.39883.39-
Apr 18, 2024884.82884.82884.82884.82884.82-
Apr 17, 2024884.57884.57884.57884.57884.57-
Apr 16, 2024881.61881.61881.61881.61881.61-
Apr 15, 2024881.94881.94881.94881.94881.94-
Apr 12, 2024892.76892.76892.76892.76892.76-
Apr 11, 2024909.73909.73909.73909.73909.73-
Apr 10, 2024911.85911.85911.85911.85911.85-
Apr 09, 2024923.98923.98923.98923.98923.98-
Apr 08, 2024920.86920.86920.86920.86920.86-
Apr 05, 2024920.08920.08920.08920.08920.08-
Apr 04, 2024918.54918.54918.54918.54918.54-
Apr 03, 2024934.66934.66934.66934.66934.66-
Apr 02, 2024927.29927.29927.29927.29927.29-
Mar 28, 2024957.62957.62957.62957.62957.62-
Mar 27, 2024957.06957.06957.06957.06957.06-
Mar 26, 2024951.07951.07951.07951.07951.07-
Mar 25, 2024951.80951.80951.80951.80951.80-
Mar 22, 2024954.65954.65954.65954.65954.65-
Mar 21, 2024955.67955.67955.67955.67955.67-
Mar 20, 2024957.46957.46957.46957.46957.46-
Mar 19, 2024947.36947.36947.36947.36947.36-
Mar 18, 2024------
Mar 15, 2024937.69937.69937.69937.69937.69-
Mar 14, 2024944.15944.15944.15944.15944.15-
Mar 13, 2024955.80955.80955.80955.80955.80-
Mar 12, 2024960.07960.07960.07960.07960.07-
Mar 11, 2024958.69958.69958.69958.69958.69-
Mar 08, 2024957.17957.17957.17957.17957.17-
Mar 07, 2024960.03960.03960.03960.03960.03-
Mar 06, 2024956.80956.80956.80956.80956.80-
Mar 05, 2024952.97952.97952.97952.97952.97-
Mar 04, 2024950.05950.05950.05950.05950.05-
Mar 01, 2024953.07953.07953.07953.07953.07-
Feb 29, 2024942.11942.11942.11942.11942.11-
Feb 28, 2024945.78945.78945.78945.78945.78-
Feb 27, 2024945.82945.82945.82945.82945.82-
Feb 26, 2024945.65945.65945.65945.65945.65-
Feb 23, 2024948.44948.44948.44948.44948.44-
Feb 22, 2024947.72947.72947.72947.72947.72-
Feb 21, 2024945.43945.43945.43945.43945.43-
Feb 20, 2024944.39944.39944.39944.39944.39-
Feb 19, 2024946.01946.01946.01946.01946.01-
Feb 16, 2024945.45945.45945.45945.45945.45-
Feb 15, 2024951.08951.08951.08951.08951.08-
Feb 14, 2024945.28945.28945.28945.28945.28-
Feb 13, 2024941.69941.69941.69941.69941.69-
Feb 12, 2024952.22952.22952.22952.22952.22-
Feb 09, 2024954.32954.32954.32954.32954.32-
Feb 08, 2024958.80958.80958.80958.80958.80-
Feb 07, 2024959.83959.83959.83959.83959.83-
Feb 06, 2024962.92962.92962.92962.92962.92-
Feb 05, 2024------
Feb 02, 2024970.78970.78970.78970.78970.78-
Feb 01, 2024989.74989.74989.74989.74989.74-
Jan 31, 2024971.77971.77971.77971.77971.77-
Jan 30, 2024973.09973.09973.09973.09973.09-
Jan 29, 2024973.57973.57973.57973.57973.57-
Jan 26, 2024967.00967.00967.00967.00967.00-
Jan 25, 2024967.24967.24967.24967.24967.24-
Jan 24, 2024962.40962.40962.40962.40962.40-
Jan 23, 2024970.44970.44970.44970.44970.44-
Jan 22, 2024966.66966.66966.66966.66966.66-
Jan 19, 2024959.29959.29959.29959.29959.29-
Jan 18, 2024956.42956.42956.42956.42956.42-
Jan 17, 2024956.66956.66956.66956.66956.66-
Jan 16, 2024970.01970.01970.01970.01970.01-
Jan 15, 2024989.47989.47989.47989.47989.47-
Jan 12, 2024984.98984.98984.98984.98984.98-
Jan 11, 2024980.56980.56980.56980.56980.56-
Jan 10, 2024976.57976.57976.57976.57976.57-
Jan 09, 2024970.70970.70970.70970.70970.70-
Jan 08, 2024969.22969.22969.22969.22969.22-
Jan 05, 2024954.61954.61954.61954.61954.61-
Jan 04, 2024954.81954.81954.81954.81954.81-
Jan 03, 2024964.26964.26964.26964.26964.26-
Dec 29, 2023975.37975.37975.37975.37975.37-
Dec 28, 2023978.47978.47978.47978.47978.47-
Dec 27, 2023------
Dec 22, 2023963.70963.70963.70963.70963.70-
Dec 21, 2023964.95964.95964.95964.95964.95-
Dec 20, 2023955.75955.75955.75955.75955.75-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...