Canada markets close in 5 hours 52 minutes

eGO UCITS 1.5X C USD (0P0001H0RA)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
1,013.40+4.49 (+0.45%)
As of 04:00PM EDT. Market open.
Time Period:
Jun 18, 2023 - Jun 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 2024------
Jun 17, 2024------
Jun 14, 20241,013.401,013.401,013.401,013.401,013.40-
Jun 13, 20241,008.911,008.911,008.911,008.911,008.91-
Jun 12, 20241,001.931,001.931,001.931,001.931,001.93-
Jun 11, 2024983.24983.24983.24983.24983.24-
Jun 10, 2024982.03982.03982.03982.03982.03-
Jun 07, 2024982.81982.81982.81982.81982.81-
Jun 06, 2024989.34989.34989.34989.34989.34-
Jun 05, 2024990.35990.35990.35990.35990.35-
Jun 04, 2024978.20978.20978.20978.20978.20-
Jun 03, 2024------
May 31, 2024979.74979.74979.74979.74979.74-
May 30, 2024975.34975.34975.34975.34975.34-
May 29, 2024978.65978.65978.65978.65978.65-
May 28, 2024982.62982.62982.62982.62982.62-
May 24, 2024987.41987.41987.41987.41987.41-
May 23, 2024981.73981.73981.73981.73981.73-
May 22, 2024985.94985.94985.94985.94985.94-
May 21, 2024988.92988.92988.92988.92988.92-
May 20, 2024988.84988.84988.84988.84988.84-
May 17, 2024991.93991.93991.93991.93991.93-
May 16, 2024993.27993.27993.27993.27993.27-
May 15, 2024996.69996.69996.69996.69996.69-
May 14, 2024992.09992.09992.09992.09992.09-
May 13, 2024990.93990.93990.93990.93990.93-
May 10, 2024992.72992.72992.72992.72992.72-
May 09, 2024996.01996.01996.01996.01996.01-
May 08, 20241,000.441,000.441,000.441,000.441,000.44-
May 07, 20241,000.861,000.861,000.861,000.861,000.86-
May 06, 2024------
May 03, 20241,008.231,008.231,008.231,008.231,008.23-
May 02, 20241,009.371,009.371,009.371,009.371,009.37-
May 01, 20241,011.581,011.581,011.581,011.581,011.58-
Apr 30, 20241,004.711,004.711,004.711,004.711,004.71-
Apr 29, 2024998.85998.85998.85998.85998.85-
Apr 26, 2024999.24999.24999.24999.24999.24-
Apr 25, 20241,000.211,000.211,000.211,000.211,000.21-
Apr 24, 2024998.83998.83998.83998.83998.83-
Apr 23, 2024997.96997.96997.96997.96997.96-
Apr 22, 20241,002.101,002.101,002.101,002.101,002.10-
Apr 19, 2024986.97986.97986.97986.97986.97-
Apr 18, 2024988.00988.00988.00988.00988.00-
Apr 17, 2024984.43984.43984.43984.43984.43-
Apr 16, 2024983.24983.24983.24983.24983.24-
Apr 15, 2024982.71982.71982.71982.71982.71-
Apr 12, 2024999.06999.06999.06999.06999.06-
Apr 11, 20241,013.321,013.321,013.321,013.321,013.32-
Apr 10, 20241,018.871,018.871,018.871,018.871,018.87-
Apr 09, 20241,030.051,030.051,030.051,030.051,030.05-
Apr 08, 20241,026.361,026.361,026.361,026.361,026.36-
Apr 05, 20241,025.591,025.591,025.591,025.591,025.59-
Apr 04, 20241,021.761,021.761,021.761,021.761,021.76-
Apr 03, 20241,038.251,038.251,038.251,038.251,038.25-
Apr 02, 20241,035.161,035.161,035.161,035.161,035.16-
Apr 01, 2024------
Mar 28, 20241,068.011,068.011,068.011,068.011,068.01-
Mar 27, 20241,065.521,065.521,065.521,065.521,065.52-
Mar 26, 20241,059.391,059.391,059.391,059.391,059.39-
Mar 25, 20241,060.201,060.201,060.201,060.201,060.20-
Mar 22, 20241,063.121,063.121,063.121,063.121,063.12-
Mar 21, 20241,062.191,062.191,062.191,062.191,062.19-
Mar 20, 20241,060.381,060.381,060.381,060.381,060.38-
Mar 19, 20241,054.571,054.571,054.571,054.571,054.57-
Mar 18, 2024------
Mar 15, 20241,044.151,044.151,044.151,044.151,044.15-
Mar 14, 20241,051.401,051.401,051.401,051.401,051.40-
Mar 13, 20241,064.331,064.331,064.331,064.331,064.33-
Mar 12, 20241,068.371,068.371,068.371,068.371,068.37-
Mar 11, 20241,066.811,066.811,066.811,066.811,066.81-
Mar 08, 20241,067.561,067.561,067.561,067.561,067.56-
Mar 07, 20241,066.131,066.131,066.131,066.131,066.13-
Mar 06, 20241,064.611,064.611,064.611,064.611,064.61-
Mar 05, 20241,060.511,060.511,060.511,060.511,060.51-
Mar 04, 20241,056.391,056.391,056.391,056.391,056.39-
Mar 01, 20241,057.271,057.271,057.271,057.271,057.27-
Feb 29, 20241,051.891,051.891,051.891,051.891,051.89-
Feb 28, 20241,050.231,050.231,050.231,050.231,050.23-
Feb 27, 20241,051.671,051.671,051.671,051.671,051.67-
Feb 26, 20241,051.221,051.221,051.221,051.221,051.22-
Feb 23, 20241,053.991,053.991,053.991,053.991,053.99-
Feb 22, 20241,051.851,051.851,051.851,051.851,051.85-
Feb 21, 20241,048.891,048.891,048.891,048.891,048.89-
Feb 20, 20241,050.761,050.761,050.761,050.761,050.76-
Feb 16, 20241,050.121,050.121,050.121,050.121,050.12-
Feb 15, 20241,055.561,055.561,055.561,055.561,055.56-
Feb 14, 20241,048.221,048.221,048.221,048.221,048.22-
Feb 13, 20241,046.581,046.581,046.581,046.581,046.58-
Feb 12, 20241,057.021,057.021,057.021,057.021,057.02-
Feb 09, 20241,060.081,060.081,060.081,060.081,060.08-
Feb 08, 20241,064.381,064.381,064.381,064.381,064.38-
Feb 07, 20241,068.721,068.721,068.721,068.721,068.72-
Feb 06, 20241,069.081,069.081,069.081,069.081,069.08-
Feb 05, 2024------
Feb 02, 20241,079.471,079.471,079.471,079.471,079.47-
Feb 01, 20241,095.271,095.271,095.271,095.271,095.27-
Jan 31, 20241,082.601,082.601,082.601,082.601,082.60-
Jan 30, 20241,078.711,078.711,078.711,078.711,078.71-
Jan 29, 20241,079.861,079.861,079.861,079.861,079.86-
Jan 26, 20241,074.861,074.861,074.861,074.861,074.86-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...