Canada markets closed

eGO UCITS 1.5X EUR Seed (0P0001H0R9.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
979.62+6.58 (+0.68%)
At close: 10:00PM CEST
Time Period:
May 18, 2023 - May 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 2024974.31974.31974.31974.31974.31-
May 15, 2024979.62979.62979.62979.62979.62-
May 14, 2024973.04973.04973.04973.04973.04-
May 13, 2024971.24971.24971.24971.24971.24-
May 10, 2024975.19975.19975.19975.19975.19-
May 09, 2024978.03978.03978.03978.03978.03-
May 08, 2024981.83981.83981.83981.83981.83-
May 07, 2024980.14980.14980.14980.14980.14-
May 06, 2024------
May 03, 2024989.69989.69989.69989.69989.69-
May 02, 2024994.94994.94994.94994.94994.94-
Apr 30, 2024985.61985.61985.61985.61985.61-
Apr 29, 2024981.95981.95981.95981.95981.95-
Apr 26, 2024983.78983.78983.78983.78983.78-
Apr 25, 2024983.65983.65983.65983.65983.65-
Apr 24, 2024981.61981.61981.61981.61981.61-
Apr 23, 2024980.80980.80980.80980.80980.80-
Apr 22, 2024985.97985.97985.97985.97985.97-
Apr 19, 2024968.08968.08968.08968.08968.08-
Apr 18, 2024969.96969.96969.96969.96969.96-
Apr 17, 2024970.38970.38970.38970.38970.38-
Apr 16, 2024966.30966.30966.30966.30966.30-
Apr 15, 2024965.74965.74965.74965.74965.74-
Apr 12, 2024982.73982.73982.73982.73982.73-
Apr 11, 2024997.25997.25997.25997.25997.25-
Apr 10, 2024999.20999.20999.20999.20999.20-
Apr 09, 20241,010.501,010.501,010.501,010.501,010.50-
Apr 08, 20241,007.701,007.701,007.701,007.701,007.70-
Apr 05, 20241,008.231,008.231,008.231,008.231,008.23-
Apr 04, 20241,001.151,001.151,001.151,001.151,001.15-
Apr 03, 20241,020.361,020.361,020.361,020.361,020.36-
Apr 02, 20241,016.641,016.641,016.641,016.641,016.64-
Mar 28, 20241,047.641,047.641,047.641,047.641,047.64-
Mar 27, 20241,046.181,046.181,046.181,046.181,046.18-
Mar 26, 20241,040.461,040.461,040.461,040.461,040.46-
Mar 25, 20241,040.621,040.621,040.621,040.621,040.62-
Mar 22, 20241,042.871,042.871,042.871,042.871,042.87-
Mar 21, 20241,042.571,042.571,042.571,042.571,042.57-
Mar 20, 20241,045.981,045.981,045.981,045.981,045.98-
Mar 19, 20241,035.411,035.411,035.411,035.411,035.41-
Mar 18, 2024------
Mar 15, 20241,024.771,024.771,024.771,024.771,024.77-
Mar 14, 20241,031.441,031.441,031.441,031.441,031.44-
Mar 13, 20241,044.561,044.561,044.561,044.561,044.56-
Mar 12, 20241,048.771,048.771,048.771,048.771,048.77-
Mar 11, 20241,046.301,046.301,046.301,046.301,046.30-
Mar 08, 20241,045.371,045.371,045.371,045.371,045.37-
Mar 07, 20241,047.281,047.281,047.281,047.281,047.28-
Mar 06, 20241,043.771,043.771,043.771,043.771,043.77-
Mar 05, 20241,039.571,039.571,039.571,039.571,039.57-
Mar 04, 20241,036.521,036.521,036.521,036.521,036.52-
Mar 01, 20241,038.821,038.821,038.821,038.821,038.82-
Feb 29, 20241,031.731,031.731,031.731,031.731,031.73-
Feb 28, 20241,031.621,031.621,031.621,031.621,031.62-
Feb 27, 20241,032.751,032.751,032.751,032.751,032.75-
Feb 26, 20241,032.121,032.121,032.121,032.121,032.12-
Feb 23, 20241,035.701,035.701,035.701,035.701,035.70-
Feb 22, 20241,034.541,034.541,034.541,034.541,034.54-
Feb 21, 20241,031.751,031.751,031.751,031.751,031.75-
Feb 20, 20241,031.001,031.001,031.001,031.001,031.00-
Feb 19, 20241,032.421,032.421,032.421,032.421,032.42-
Feb 16, 20241,032.891,032.891,032.891,032.891,032.89-
Feb 15, 20241,038.451,038.451,038.451,038.451,038.45-
Feb 14, 20241,031.761,031.761,031.761,031.761,031.76-
Feb 13, 20241,028.251,028.251,028.251,028.251,028.25-
Feb 12, 20241,039.501,039.501,039.501,039.501,039.50-
Feb 09, 20241,041.791,041.791,041.791,041.791,041.79-
Feb 08, 20241,047.781,047.781,047.781,047.781,047.78-
Feb 07, 20241,052.301,052.301,052.301,052.301,052.30-
Feb 06, 20241,052.091,052.091,052.091,052.091,052.09-
Feb 05, 2024------
Feb 02, 20241,060.281,060.281,060.281,060.281,060.28-
Feb 01, 20241,080.021,080.021,080.021,080.021,080.02-
Jan 31, 20241,061.651,061.651,061.651,061.651,061.65-
Jan 30, 20241,060.841,060.841,060.841,060.841,060.84-
Jan 29, 20241,063.401,063.401,063.401,063.401,063.40-
Jan 26, 20241,055.541,055.541,055.541,055.541,055.54-
Jan 25, 20241,054.931,054.931,054.931,054.931,054.93-
Jan 24, 20241,047.801,047.801,047.801,047.801,047.80-
Jan 23, 20241,058.091,058.091,058.091,058.091,058.09-
Jan 22, 20241,052.361,052.361,052.361,052.361,052.36-
Jan 19, 20241,045.881,045.881,045.881,045.881,045.88-
Jan 18, 20241,043.281,043.281,043.281,043.281,043.28-
Jan 17, 20241,041.411,041.411,041.411,041.411,041.41-
Jan 16, 20241,058.151,058.151,058.151,058.151,058.15-
Jan 15, 20241,075.601,075.601,075.601,075.601,075.60-
Jan 12, 20241,074.321,074.321,074.321,074.321,074.32-
Jan 11, 20241,068.041,068.041,068.041,068.041,068.04-
Jan 10, 20241,063.971,063.971,063.971,063.971,063.97-
Jan 09, 20241,058.581,058.581,058.581,058.581,058.58-
Jan 08, 20241,056.081,056.081,056.081,056.081,056.08-
Jan 05, 20241,039.641,039.641,039.641,039.641,039.64-
Jan 04, 20241,040.801,040.801,040.801,040.801,040.80-
Jan 03, 20241,049.211,049.211,049.211,049.211,049.21-
Jan 02, 20241,055.231,055.231,055.231,055.231,055.23-
Dec 29, 20231,061.201,061.201,061.201,061.201,061.20-
Dec 28, 20231,070.041,070.041,070.041,070.041,070.04-
Dec 27, 2023------
Dec 22, 20231,047.681,047.681,047.681,047.681,047.68-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...