Canada markets close in 5 hours 32 minutes

eGO UCITS 1.5X USD Seed (0P0001H0R8)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
1,062.64+1.26 (+0.12%)
As of 04:00PM EDT. Market open.
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 2024------
May 20, 2024------
May 17, 20241,062.541,062.541,062.541,062.541,062.54-
May 16, 20241,063.951,063.951,063.951,063.951,063.95-
May 15, 20241,067.591,067.591,067.591,067.591,067.59-
May 14, 20241,062.641,062.641,062.641,062.641,062.64-
May 13, 20241,061.381,061.381,061.381,061.381,061.38-
May 10, 20241,063.241,063.241,063.241,063.241,063.24-
May 09, 20241,066.741,066.741,066.741,066.741,066.74-
May 08, 20241,071.461,071.461,071.461,071.461,071.46-
May 07, 20241,071.881,071.881,071.881,071.881,071.88-
May 06, 2024------
May 03, 20241,079.691,079.691,079.691,079.691,079.69-
May 02, 20241,080.891,080.891,080.891,080.891,080.89-
May 01, 20241,083.241,083.241,083.241,083.241,083.24-
Apr 30, 20241,075.861,075.861,075.861,075.861,075.86-
Apr 29, 20241,069.561,069.561,069.561,069.561,069.56-
Apr 26, 20241,069.921,069.921,069.921,069.921,069.92-
Apr 25, 20241,070.941,070.941,070.941,070.941,070.94-
Apr 24, 20241,069.441,069.441,069.441,069.441,069.44-
Apr 23, 20241,068.481,068.481,068.481,068.481,068.48-
Apr 22, 20241,072.891,072.891,072.891,072.891,072.89-
Apr 19, 20241,056.631,056.631,056.631,056.631,056.63-
Apr 18, 20241,057.711,057.711,057.711,057.711,057.71-
Apr 17, 20241,053.861,053.861,053.861,053.861,053.86-
Apr 16, 20241,052.571,052.571,052.571,052.571,052.57-
Apr 15, 20241,051.981,051.981,051.981,051.981,051.98-
Apr 12, 20241,069.411,069.411,069.411,069.411,069.41-
Apr 11, 20241,084.661,084.661,084.661,084.661,084.66-
Apr 10, 20241,090.571,090.571,090.571,090.571,090.57-
Apr 09, 20241,102.511,102.511,102.511,102.511,102.51-
Apr 08, 20241,098.541,098.541,098.541,098.541,098.54-
Apr 05, 20241,097.681,097.681,097.681,097.681,097.68-
Apr 04, 20241,093.551,093.551,093.551,093.551,093.55-
Apr 03, 20241,111.171,111.171,111.171,111.171,111.17-
Apr 02, 20241,107.831,107.831,107.831,107.831,107.83-
Apr 01, 2024------
Mar 28, 20241,142.871,142.871,142.871,142.871,142.87-
Mar 27, 20241,140.181,140.181,140.181,140.181,140.18-
Mar 26, 20241,133.591,133.591,133.591,133.591,133.59-
Mar 25, 20241,134.431,134.431,134.431,134.431,134.43-
Mar 22, 20241,137.481,137.481,137.481,137.481,137.48-
Mar 21, 20241,136.461,136.461,136.461,136.461,136.46-
Mar 20, 20241,134.501,134.501,134.501,134.501,134.50-
Mar 19, 20241,128.261,128.261,128.261,128.261,128.26-
Mar 18, 2024------
Mar 15, 20241,117.011,117.011,117.011,117.011,117.01-
Mar 14, 20241,124.741,124.741,124.741,124.741,124.74-
Mar 13, 20241,138.541,138.541,138.541,138.541,138.54-
Mar 12, 20241,142.841,142.841,142.841,142.841,142.84-
Mar 11, 20241,141.141,141.141,141.141,141.141,141.14-
Mar 08, 20241,141.871,141.871,141.871,141.871,141.87-
Mar 07, 20241,140.311,140.311,140.311,140.311,140.31-
Mar 06, 20241,138.651,138.651,138.651,138.651,138.65-
Mar 05, 20241,134.241,134.241,134.241,134.241,134.24-
Mar 04, 20241,129.811,129.811,129.811,129.811,129.81-
Mar 01, 20241,130.681,130.681,130.681,130.681,130.68-
Feb 29, 20241,124.901,124.901,124.901,124.901,124.90-
Feb 28, 20241,123.091,123.091,123.091,123.091,123.09-
Feb 27, 20241,124.611,124.611,124.611,124.611,124.61-
Feb 26, 20241,124.111,124.111,124.111,124.111,124.11-
Feb 23, 20241,127.001,127.001,127.001,127.001,127.00-
Feb 22, 20241,124.681,124.681,124.681,124.681,124.68-
Feb 21, 20241,121.501,121.501,121.501,121.501,121.50-
Feb 20, 20241,123.471,123.471,123.471,123.471,123.47-
Feb 16, 20241,122.691,122.691,122.691,122.691,122.69-
Feb 15, 20241,128.481,128.481,128.481,128.481,128.48-
Feb 14, 20241,120.601,120.601,120.601,120.601,120.60-
Feb 13, 20241,118.831,118.831,118.831,118.831,118.83-
Feb 12, 20241,129.971,129.971,129.971,129.971,129.97-
Feb 09, 20241,133.161,133.161,133.161,133.161,133.16-
Feb 08, 20241,137.731,137.731,137.731,137.731,137.73-
Feb 07, 20241,142.351,142.351,142.351,142.351,142.35-
Feb 06, 20241,142.711,142.711,142.711,142.711,142.71-
Feb 05, 2024------
Feb 02, 20241,153.711,153.711,153.711,153.711,153.71-
Feb 01, 20241,170.561,170.561,170.561,170.561,170.56-
Jan 31, 20241,157.001,157.001,157.001,157.001,157.00-
Jan 30, 20241,152.811,152.811,152.811,152.811,152.81-
Jan 29, 20241,154.011,154.011,154.011,154.011,154.01-
Jan 26, 20241,148.601,148.601,148.601,148.601,148.60-
Jan 25, 20241,146.471,146.471,146.471,146.471,146.47-
Jan 24, 20241,141.341,141.341,141.341,141.341,141.34-
Jan 23, 20241,149.201,149.201,149.201,149.201,149.20-
Jan 22, 20241,144.921,144.921,144.921,144.921,144.92-
Jan 19, 20241,136.791,136.791,136.791,136.791,136.79-
Jan 18, 20241,133.501,133.501,133.501,133.501,133.50-
Jan 17, 20241,129.991,129.991,129.991,129.991,129.99-
Jan 16, 20241,151.001,151.001,151.001,151.001,151.00-
Jan 12, 20241,170.341,170.341,170.341,170.341,170.34-
Jan 11, 20241,159.141,159.141,159.141,159.141,159.14-
Jan 10, 20241,157.851,157.851,157.851,157.851,157.85-
Jan 09, 20241,150.831,150.831,150.831,150.831,150.83-
Jan 08, 20241,150.371,150.371,150.371,150.371,150.37-
Jan 05, 20241,134.621,134.621,134.621,134.621,134.62-
Jan 04, 20241,133.231,133.231,133.231,133.231,133.23-
Jan 03, 20241,139.921,139.921,139.921,139.921,139.92-
Jan 02, 20241,147.701,147.701,147.701,147.701,147.70-
Dec 29, 20231,156.361,156.361,156.361,156.361,156.36-
Dec 28, 20231,169.931,169.931,169.931,169.931,169.93-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...