Canada markets closed

eGO UCITS 1.5X CHF Seed (0P0001H0R7.SW)

Swiss - Swiss Delayed Price. Currency in CHF
Add to watchlist
948.99+6.93 (+0.74%)
At close: 10:00PM CEST
Time Period:
May 18, 2023 - May 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 2024942.32942.32942.32942.32942.32-
May 15, 2024948.99948.99948.99948.99948.99-
May 14, 2024942.07942.07942.07942.07942.07-
May 13, 2024939.50939.50939.50939.50939.50-
May 10, 2024944.51944.51944.51944.51944.51-
May 08, 2024950.50950.50950.50950.50950.50-
May 07, 2024948.72948.72948.72948.72948.72-
May 06, 2024------
May 03, 2024958.40958.40958.40958.40958.40-
May 02, 2024963.19963.19963.19963.19963.19-
Apr 30, 2024952.99952.99952.99952.99952.99-
Apr 29, 2024950.69950.69950.69950.69950.69-
Apr 26, 2024951.63951.63951.63951.63951.63-
Apr 25, 2024952.66952.66952.66952.66952.66-
Apr 24, 2024949.32949.32949.32949.32949.32-
Apr 23, 2024948.73948.73948.73948.73948.73-
Apr 22, 2024954.20954.20954.20954.20954.20-
Apr 19, 2024938.90938.90938.90938.90938.90-
Apr 18, 2024940.40940.40940.40940.40940.40-
Apr 17, 2024940.12940.12940.12940.12940.12-
Apr 16, 2024936.96936.96936.96936.96936.96-
Apr 15, 2024937.28937.28937.28937.28937.28-
Apr 12, 2024948.73948.73948.73948.73948.73-
Apr 11, 2024966.74966.74966.74966.74966.74-
Apr 10, 2024968.97968.97968.97968.97968.97-
Apr 09, 2024981.84981.84981.84981.84981.84-
Apr 08, 2024978.50978.50978.50978.50978.50-
Apr 05, 2024977.62977.62977.62977.62977.62-
Apr 04, 2024975.96975.96975.96975.96975.96-
Apr 03, 2024993.07993.07993.07993.07993.07-
Apr 02, 2024985.22985.22985.22985.22985.22-
Mar 28, 20241,017.341,017.341,017.341,017.341,017.34-
Mar 27, 20241,016.721,016.721,016.721,016.721,016.72-
Mar 26, 20241,010.331,010.331,010.331,010.331,010.33-
Mar 25, 20241,011.091,011.091,011.091,011.091,011.09-
Mar 22, 20241,014.051,014.051,014.051,014.051,014.05-
Mar 21, 20241,015.111,015.111,015.111,015.111,015.11-
Mar 20, 20241,016.991,016.991,016.991,016.991,016.99-
Mar 19, 20241,006.251,006.251,006.251,006.251,006.25-
Mar 18, 2024------
Mar 15, 2024995.89995.89995.89995.89995.89-
Mar 14, 20241,002.741,002.741,002.741,002.741,002.74-
Mar 13, 20241,015.091,015.091,015.091,015.091,015.09-
Mar 12, 20241,019.611,019.611,019.611,019.611,019.61-
Mar 11, 20241,018.111,018.111,018.111,018.111,018.11-
Mar 08, 20241,016.441,016.441,016.441,016.441,016.44-
Mar 07, 20241,019.451,019.451,019.451,019.451,019.45-
Mar 06, 20241,016.011,016.011,016.011,016.011,016.01-
Mar 05, 20241,011.911,011.911,011.911,011.911,011.91-
Mar 04, 20241,008.791,008.791,008.791,008.791,008.79-
Mar 01, 20241,011.941,011.941,011.941,011.941,011.94-
Feb 29, 20241,000.291,000.291,000.291,000.291,000.29-
Feb 28, 20241,004.161,004.161,004.161,004.161,004.16-
Feb 27, 20241,004.181,004.181,004.181,004.181,004.18-
Feb 26, 20241,003.981,003.981,003.981,003.981,003.98-
Feb 23, 20241,006.881,006.881,006.881,006.881,006.88-
Feb 22, 20241,006.101,006.101,006.101,006.101,006.10-
Feb 21, 20241,003.651,003.651,003.651,003.651,003.65-
Feb 20, 20241,002.521,002.521,002.521,002.521,002.52-
Feb 19, 20241,004.221,004.221,004.221,004.221,004.22-
Feb 16, 20241,003.561,003.561,003.561,003.561,003.56-
Feb 15, 20241,009.521,009.521,009.521,009.521,009.52-
Feb 14, 20241,003.341,003.341,003.341,003.341,003.34-
Feb 13, 2024999.51999.51999.51999.51999.51-
Feb 12, 20241,010.661,010.661,010.661,010.661,010.66-
Feb 09, 20241,012.831,012.831,012.831,012.831,012.83-
Feb 08, 20241,017.561,017.561,017.561,017.561,017.56-
Feb 07, 20241,018.631,018.631,018.631,018.631,018.63-
Feb 06, 20241,021.901,021.901,021.901,021.901,021.90-
Feb 05, 2024------
Feb 02, 20241,030.151,030.151,030.151,030.151,030.15-
Feb 01, 20241,050.251,050.251,050.251,050.251,050.25-
Jan 31, 20241,031.151,031.151,031.151,031.151,031.15-
Jan 30, 20241,032.541,032.541,032.541,032.541,032.54-
Jan 29, 20241,033.021,033.021,033.021,033.021,033.02-
Jan 26, 20241,025.991,025.991,025.991,025.991,025.99-
Jan 25, 20241,026.221,026.221,026.221,026.221,026.22-
Jan 24, 20241,021.071,021.071,021.071,021.071,021.07-
Jan 23, 20241,029.571,029.571,029.571,029.571,029.57-
Jan 22, 20241,025.551,025.551,025.551,025.551,025.55-
Jan 19, 20241,017.661,017.661,017.661,017.661,017.66-
Jan 18, 20241,014.601,014.601,014.601,014.601,014.60-
Jan 17, 20241,014.841,014.841,014.841,014.841,014.84-
Jan 16, 20241,028.981,028.981,028.981,028.981,028.98-
Jan 15, 20241,049.601,049.601,049.601,049.601,049.60-
Jan 12, 20241,044.761,044.761,044.761,044.761,044.76-
Jan 11, 20241,040.061,040.061,040.061,040.061,040.06-
Jan 10, 20241,035.811,035.811,035.811,035.811,035.81-
Jan 09, 20241,029.561,029.561,029.561,029.561,029.56-
Jan 08, 20241,027.971,027.971,027.971,027.971,027.97-
Jan 05, 20241,012.411,012.411,012.411,012.411,012.41-
Jan 04, 20241,012.601,012.601,012.601,012.601,012.60-
Jan 03, 20241,022.601,022.601,022.601,022.601,022.60-
Dec 29, 20231,034.271,034.271,034.271,034.271,034.27-
Dec 28, 20231,037.541,037.541,037.541,037.541,037.54-
Dec 27, 2023------
Dec 22, 20231,021.751,021.751,021.751,021.751,021.75-
Dec 21, 20231,023.051,023.051,023.051,023.051,023.05-
Dec 20, 20231,013.291,013.291,013.291,013.291,013.29-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...