Canada markets open in 9 hours 27 minutes

PGIM Emerging Mkts Total Ret Bd USDIAcc (0P0001GYNE)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
129.39-0.11 (-0.09%)
At close: 04:00PM EDT
Time Period:
May 10, 2023 - May 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 09, 2024129.24129.24129.24129.24129.24-
May 08, 2024129.39129.39129.39129.39129.39-
May 07, 2024129.50129.50129.50129.50129.50-
May 06, 2024------
May 03, 2024129.13129.13129.13129.13129.13-
May 02, 2024129.28129.28129.28129.28129.28-
May 01, 2024129.22129.22129.22129.22129.22-
Apr 30, 2024129.42129.42129.42129.42129.42-
Apr 29, 2024129.25129.25129.25129.25129.25-
Apr 26, 2024129.13129.13129.13129.13129.13-
Apr 25, 2024128.97128.97128.97128.97128.97-
Apr 24, 2024129.12129.12129.12129.12129.12-
Apr 23, 2024129.18129.18129.18129.18129.18-
Apr 22, 2024129.08129.08129.08129.08129.08-
Apr 19, 2024128.76128.76128.76128.76128.76-
Apr 18, 2024129.14129.14129.14129.14129.14-
Apr 17, 2024129.07129.07129.07129.07129.07-
Apr 16, 2024129.18129.18129.18129.18129.18-
Apr 15, 2024129.92129.92129.92129.92129.92-
Apr 12, 2024129.90129.90129.90129.90129.90-
Apr 11, 2024130.02130.02130.02130.02130.02-
Apr 10, 2024130.10130.10130.10130.10130.10-
Apr 09, 2024129.93129.93129.93129.93129.93-
Apr 08, 2024129.79129.79129.79129.79129.79-
Apr 05, 2024129.77129.77129.77129.77129.77-
Apr 04, 2024129.71129.71129.71129.71129.71-
Apr 03, 2024129.70129.70129.70129.70129.70-
Apr 02, 2024130.01130.01130.01130.01130.01-
Apr 01, 2024------
Mar 28, 2024129.58129.58129.58129.58129.58-
Mar 27, 2024129.62129.62129.62129.62129.62-
Mar 26, 2024129.43129.43129.43129.43129.43-
Mar 25, 2024129.45129.45129.45129.45129.45-
Mar 22, 2024129.21129.21129.21129.21129.21-
Mar 21, 2024128.83128.83128.83128.83128.83-
Mar 20, 2024128.32128.32128.32128.32128.32-
Mar 19, 2024128.04128.04128.04128.04128.04-
Mar 18, 2024------
Mar 15, 2024128.04128.04128.04128.04128.04-
Mar 14, 2024128.28128.28128.28128.28128.28-
Mar 13, 2024128.19128.19128.19128.19128.19-
Mar 12, 2024128.72128.72128.72128.72128.72-
Mar 11, 2024127.95127.95127.95127.95127.95-
Mar 08, 2024127.84127.84127.84127.84127.84-
Mar 07, 2024127.76127.76127.76127.76127.76-
Mar 06, 2024128.18128.18128.18128.18128.18-
Mar 05, 2024127.53127.53127.53127.53127.53-
Mar 04, 2024127.56127.56127.56127.56127.56-
Mar 01, 2024127.39127.39127.39127.39127.39-
Feb 29, 2024127.18127.18127.18127.18127.18-
Feb 28, 2024127.27127.27127.27127.27127.27-
Feb 27, 2024127.19127.19127.19127.19127.19-
Feb 26, 2024127.14127.14127.14127.14127.14-
Feb 23, 2024126.91126.91126.91126.91126.91-
Feb 22, 2024127.58127.58127.58127.58127.58-
Feb 21, 2024126.79126.79126.79126.79126.79-
Feb 20, 2024126.40126.40126.40126.40126.40-
Feb 16, 2024127.04127.04127.04127.04127.04-
Feb 15, 2024126.17126.17126.17126.17126.17-
Feb 14, 2024126.15126.15126.15126.15126.15-
Feb 13, 2024126.23126.23126.23126.23126.23-
Feb 12, 2024126.18126.18126.18126.18126.18-
Feb 09, 2024125.97125.97125.97125.97125.97-
Feb 08, 2024126.04126.04126.04126.04126.04-
Feb 07, 2024125.82125.82125.82125.82125.82-
Feb 06, 2024125.53125.53125.53125.53125.53-
Feb 05, 2024------
Feb 02, 2024125.38125.38125.38125.38125.38-
Feb 01, 2024125.02125.02125.02125.02125.02-
Jan 31, 2024124.85124.85124.85124.85124.85-
Jan 30, 2024124.65124.65124.65124.65124.65-
Jan 29, 2024124.78124.78124.78124.78124.78-
Jan 26, 2024125.10125.10125.10125.10125.10-
Jan 25, 2024124.82124.82124.82124.82124.82-
Jan 24, 2024124.70124.70124.70124.70124.70-
Jan 23, 2024124.64124.64124.64124.64124.64-
Jan 22, 2024124.56124.56124.56124.56124.56-
Jan 19, 2024124.68124.68124.68124.68124.68-
Jan 18, 2024124.97124.97124.97124.97124.97-
Jan 17, 2024124.88124.88124.88124.88124.88-
Jan 16, 2024125.08125.08125.08125.08125.08-
Jan 12, 2024124.60124.60124.60124.60124.60-
Jan 11, 2024123.97123.97123.97123.97123.97-
Jan 10, 2024123.49123.49123.49123.49123.49-
Jan 09, 2024123.16123.16123.16123.16123.16-
Jan 08, 2024123.00123.00123.00123.00123.00-
Jan 05, 2024122.99122.99122.99122.99122.99-
Jan 04, 2024123.08123.08123.08123.08123.08-
Jan 03, 2024123.03123.03123.03123.03123.03-
Jan 02, 2024123.28123.28123.28123.28123.28-
Dec 29, 2023123.05123.05123.05123.05123.05-
Dec 28, 2023122.65122.65122.65122.65122.65-
Dec 27, 2023------
Dec 26, 2023------
Dec 22, 2023122.88122.88122.88122.88122.88-
Dec 21, 2023122.99122.99122.99122.99122.99-
Dec 20, 2023123.03123.03123.03123.03123.03-
Dec 19, 2023122.81122.81122.81122.81122.81-
Dec 18, 2023122.54122.54122.54122.54122.54-
Dec 15, 2023122.26122.26122.26122.26122.26-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...