WS Lightman European I Inc (0P0001FUGL.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time Period:
Jun 29, 2023 - Jun 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 28, 2024 | 132.15 | 132.15 | 132.15 | 132.15 | 132.15 | - |
| Jun 27, 2024 | 132.19 | 132.19 | 132.19 | 132.19 | 132.19 | - |
| Jun 26, 2024 | 132.54 | 132.54 | 132.54 | 132.54 | 132.54 | - |
| Jun 25, 2024 | 133.15 | 133.15 | 133.15 | 133.15 | 133.15 | - |
| Jun 24, 2024 | 133.17 | 133.17 | 133.17 | 133.17 | 133.17 | - |
| Jun 21, 2024 | 132.82 | 132.82 | 132.82 | 132.82 | 132.82 | - |
| Jun 20, 2024 | 132.36 | 132.36 | 132.36 | 132.36 | 132.36 | - |
| Jun 19, 2024 | 132.16 | 132.16 | 132.16 | 132.16 | 132.16 | - |
| Jun 18, 2024 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | - |
| Jun 17, 2024 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | - |
| Jun 14, 2024 | 130.16 | 130.16 | 130.16 | 130.16 | 130.16 | - |
| Jun 13, 2024 | 131.83 | 131.83 | 131.83 | 131.83 | 131.83 | - |
| Jun 12, 2024 | 132.44 | 132.44 | 132.44 | 132.44 | 132.44 | - |
| Jun 11, 2024 | 132.36 | 132.36 | 132.36 | 132.36 | 132.36 | - |
| Jun 10, 2024 | 133.56 | 133.56 | 133.56 | 133.56 | 133.56 | - |
| Jun 07, 2024 | 135.02 | 135.02 | 135.02 | 135.02 | 135.02 | - |
| Jun 06, 2024 | 134.79 | 134.79 | 134.79 | 134.79 | 134.79 | - |
| Jun 05, 2024 | 135.14 | 135.14 | 135.14 | 135.14 | 135.14 | - |
| Jun 04, 2024 | 134.70 | 134.70 | 134.70 | 134.70 | 134.70 | - |
| Jun 03, 2024 | 136.17 | 136.17 | 136.17 | 136.17 | 136.17 | - |
| May 31, 2024 | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | - |
| May 30, 2024 | 134.16 | 134.16 | 134.16 | 134.16 | 134.16 | - |
| May 29, 2024 | 134.70 | 134.70 | 134.70 | 134.70 | 134.70 | - |
| May 28, 2024 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | - |
| May 24, 2024 | 135.11 | 135.11 | 135.11 | 135.11 | 135.11 | - |
| May 23, 2024 | 135.98 | 135.98 | 135.98 | 135.98 | 135.98 | - |
| May 22, 2024 | 136.41 | 136.41 | 136.41 | 136.41 | 136.41 | - |
| May 21, 2024 | 136.77 | 136.77 | 136.77 | 136.77 | 136.77 | - |
| May 20, 2024 | 137.27 | 137.27 | 137.27 | 137.27 | 137.27 | - |
| May 17, 2024 | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | - |
| May 16, 2024 | 136.08 | 136.08 | 136.08 | 136.08 | 136.08 | - |
| May 15, 2024 | 136.15 | 136.15 | 136.15 | 136.15 | 136.15 | - |
| May 14, 2024 | 135.88 | 135.88 | 135.88 | 135.88 | 135.88 | - |
| May 13, 2024 | 136.27 | 136.27 | 136.27 | 136.27 | 136.27 | - |
| May 10, 2024 | 136.14 | 136.14 | 136.14 | 136.14 | 136.14 | - |
| May 09, 2024 | 134.87 | 134.87 | 134.87 | 134.87 | 134.87 | - |
| May 08, 2024 | 134.84 | 134.84 | 134.84 | 134.84 | 134.84 | - |
| May 07, 2024 | 134.19 | 134.19 | 134.19 | 134.19 | 134.19 | - |
| May 03, 2024 | 132.22 | 132.22 | 132.22 | 132.22 | 132.22 | - |
| May 02, 2024 | 131.77 | 131.77 | 131.77 | 131.77 | 131.77 | - |
| May 01, 2024 | 132.53 | 132.53 | 132.53 | 132.53 | 132.53 | - |
| Apr 30, 2024 | 133.52 | 133.52 | 133.52 | 133.52 | 133.52 | - |
| Apr 29, 2024 | 133.43 | 133.43 | 133.43 | 133.43 | 133.43 | - |
| Apr 26, 2024 | 133.08 | 133.08 | 133.08 | 133.08 | 133.08 | - |
| Apr 25, 2024 | 132.98 | 132.98 | 132.98 | 132.98 | 132.98 | - |
| Apr 24, 2024 | 133.91 | 133.91 | 133.91 | 133.91 | 133.91 | - |
| Apr 23, 2024 | 135.01 | 135.01 | 135.01 | 135.01 | 135.01 | - |
| Apr 22, 2024 | 134.67 | 134.67 | 134.67 | 134.67 | 134.67 | - |
| Apr 19, 2024 | 130.90 | 130.90 | 130.90 | 130.90 | 130.90 | - |
| Apr 18, 2024 | 130.91 | 130.91 | 130.91 | 130.91 | 130.91 | - |
| Apr 17, 2024 | 130.76 | 130.76 | 130.76 | 130.76 | 130.76 | - |
| Apr 16, 2024 | 130.18 | 130.18 | 130.18 | 130.18 | 130.18 | - |
| Apr 15, 2024 | 131.91 | 131.91 | 131.91 | 131.91 | 131.91 | - |
| Apr 12, 2024 | 132.42 | 132.42 | 132.42 | 132.42 | 132.42 | - |
| Apr 11, 2024 | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | - |
| Apr 10, 2024 | 132.55 | 132.55 | 132.55 | 132.55 | 132.55 | - |
| Apr 09, 2024 | 132.05 | 132.05 | 132.05 | 132.05 | 132.05 | - |
| Apr 08, 2024 | 131.90 | 131.90 | 131.90 | 131.90 | 131.90 | - |
| Apr 05, 2024 | 131.56 | 131.56 | 131.56 | 131.56 | 131.56 | - |
| Apr 04, 2024 | 132.33 | 132.33 | 132.33 | 132.33 | 132.33 | - |
| Apr 03, 2024 | 131.17 | 131.17 | 131.17 | 131.17 | 131.17 | - |
| Apr 02, 2024 | 131.21 | 131.21 | 131.21 | 131.21 | 131.21 | - |
| Mar 28, 2024 | 130.03 | 130.03 | 130.03 | 130.03 | 130.03 | - |
| Mar 27, 2024 | 129.72 | 129.72 | 129.72 | 129.72 | 129.72 | - |
| Mar 26, 2024 | 129.84 | 129.84 | 129.84 | 129.84 | 129.84 | - |
| Mar 25, 2024 | 129.06 | 129.06 | 129.06 | 129.06 | 129.06 | - |
| Mar 22, 2024 | 129.48 | 129.48 | 129.48 | 129.48 | 129.48 | - |
| Mar 21, 2024 | 128.74 | 128.74 | 128.74 | 128.74 | 128.74 | - |
| Mar 20, 2024 | 127.55 | 127.55 | 127.55 | 127.55 | 127.55 | - |
| Mar 19, 2024 | 127.37 | 127.37 | 127.37 | 127.37 | 127.37 | - |
| Mar 18, 2024 | 127.56 | 127.56 | 127.56 | 127.56 | 127.56 | - |
| Mar 15, 2024 | 127.70 | 127.70 | 127.70 | 127.70 | 127.70 | - |
| Mar 14, 2024 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | - |
| Mar 13, 2024 | 126.59 | 126.59 | 126.59 | 126.59 | 126.59 | - |
| Mar 12, 2024 | 126.38 | 126.38 | 126.38 | 126.38 | 126.38 | - |
| Mar 11, 2024 | 125.09 | 125.09 | 125.09 | 125.09 | 125.09 | - |
| Mar 08, 2024 | 125.69 | 125.69 | 125.69 | 125.69 | 125.69 | - |
| Mar 07, 2024 | 125.90 | 125.90 | 125.90 | 125.90 | 125.90 | - |
| Mar 06, 2024 | 125.54 | 125.54 | 125.54 | 125.54 | 125.54 | - |
| Mar 05, 2024 | 125.16 | 125.16 | 125.16 | 125.16 | 125.16 | - |
| Mar 04, 2024 | 125.98 | 125.98 | 125.98 | 125.98 | 125.98 | - |
| Mar 01, 2024 | 126.38 | 126.38 | 126.38 | 126.38 | 126.38 | - |
| Feb 29, 2024 | 125.34 | 125.34 | 125.34 | 125.34 | 125.34 | - |
| Feb 28, 2024 | 125.44 | 125.44 | 125.44 | 125.44 | 125.44 | - |
| Feb 27, 2024 | 125.42 | 125.42 | 125.42 | 125.42 | 125.42 | - |
| Feb 26, 2024 | 124.91 | 124.91 | 124.91 | 124.91 | 124.91 | - |
| Feb 23, 2024 | 125.10 | 125.10 | 125.10 | 125.10 | 125.10 | - |
| Feb 22, 2024 | 125.78 | 125.78 | 125.78 | 125.78 | 125.78 | - |
| Feb 21, 2024 | 125.26 | 125.26 | 125.26 | 125.26 | 125.26 | - |
| Feb 20, 2024 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | - |
| Feb 19, 2024 | 125.22 | 125.22 | 125.22 | 125.22 | 125.22 | - |
| Feb 16, 2024 | 124.74 | 124.74 | 124.74 | 124.74 | 124.74 | - |
| Feb 15, 2024 | 123.10 | 123.10 | 123.10 | 123.10 | 123.10 | - |
| Feb 14, 2024 | 122.68 | 122.68 | 122.68 | 122.68 | 122.68 | - |
| Feb 13, 2024 | 123.09 | 123.09 | 123.09 | 123.09 | 123.09 | - |
| Feb 12, 2024 | 122.90 | 122.90 | 122.90 | 122.90 | 122.90 | - |
| Feb 09, 2024 | 122.52 | 122.52 | 122.52 | 122.52 | 122.52 | - |
| Feb 08, 2024 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | - |
| Feb 07, 2024 | 123.15 | 123.15 | 123.15 | 123.15 | 123.15 | - |
| Feb 06, 2024 | 123.86 | 123.86 | 123.86 | 123.86 | 123.86 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.