Pharus Sicav Electric Moblty ValNichBAcc (0P0001FUDQ.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
May 20, 2023 - May 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | - | - | - | - | - | - |
| May 16, 2024 | - | - | - | - | - | - |
| May 15, 2024 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | - |
| May 14, 2024 | 171.77 | 171.77 | 171.77 | 171.77 | 171.77 | - |
| May 13, 2024 | 170.54 | 170.54 | 170.54 | 170.54 | 170.54 | - |
| May 10, 2024 | 170.52 | 170.52 | 170.52 | 170.52 | 170.52 | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | 171.13 | 171.13 | 171.13 | 171.13 | 171.13 | - |
| May 07, 2024 | 171.55 | 171.55 | 171.55 | 171.55 | 171.55 | - |
| May 06, 2024 | 170.95 | 170.95 | 170.95 | 170.95 | 170.95 | - |
| May 03, 2024 | 170.77 | 170.77 | 170.77 | 170.77 | 170.77 | - |
| May 02, 2024 | 170.45 | 170.45 | 170.45 | 170.45 | 170.45 | - |
| Apr 30, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - |
| Apr 29, 2024 | 169.74 | 169.74 | 169.74 | 169.74 | 169.74 | - |
| Apr 26, 2024 | 168.08 | 168.08 | 168.08 | 168.08 | 168.08 | - |
| Apr 25, 2024 | 166.62 | 166.62 | 166.62 | 166.62 | 166.62 | - |
| Apr 24, 2024 | 168.05 | 168.05 | 168.05 | 168.05 | 168.05 | - |
| Apr 23, 2024 | 167.03 | 167.03 | 167.03 | 167.03 | 167.03 | - |
| Apr 22, 2024 | 167.39 | 167.39 | 167.39 | 167.39 | 167.39 | - |
| Apr 19, 2024 | 165.71 | 165.71 | 165.71 | 165.71 | 165.71 | - |
| Apr 18, 2024 | 167.26 | 167.26 | 167.26 | 167.26 | 167.26 | - |
| Apr 17, 2024 | 165.96 | 165.96 | 165.96 | 165.96 | 165.96 | - |
| Apr 16, 2024 | 166.62 | 166.62 | 166.62 | 166.62 | 166.62 | - |
| Apr 15, 2024 | 169.93 | 169.93 | 169.93 | 169.93 | 169.93 | - |
| Apr 12, 2024 | 170.58 | 170.58 | 170.58 | 170.58 | 170.58 | - |
| Apr 11, 2024 | 170.90 | 170.90 | 170.90 | 170.90 | 170.90 | - |
| Apr 10, 2024 | 170.70 | 170.70 | 170.70 | 170.70 | 170.70 | - |
| Apr 09, 2024 | 169.53 | 169.53 | 169.53 | 169.53 | 169.53 | - |
| Apr 08, 2024 | 168.42 | 168.42 | 168.42 | 168.42 | 168.42 | - |
| Apr 05, 2024 | 168.29 | 168.29 | 168.29 | 168.29 | 168.29 | - |
| Apr 04, 2024 | 169.24 | 169.24 | 169.24 | 169.24 | 169.24 | - |
| Apr 03, 2024 | 167.88 | 167.88 | 167.88 | 167.88 | 167.88 | - |
| Apr 02, 2024 | 168.19 | 168.19 | 168.19 | 168.19 | 168.19 | - |
| Mar 28, 2024 | 168.42 | 168.42 | 168.42 | 168.42 | 168.42 | - |
| Mar 27, 2024 | 168.33 | 168.33 | 168.33 | 168.33 | 168.33 | - |
| Mar 26, 2024 | 168.06 | 168.06 | 168.06 | 168.06 | 168.06 | - |
| Mar 25, 2024 | 167.95 | 167.95 | 167.95 | 167.95 | 167.95 | - |
| Mar 22, 2024 | 169.38 | 169.38 | 169.38 | 169.38 | 169.38 | - |
| Mar 21, 2024 | 169.45 | 169.45 | 169.45 | 169.45 | 169.45 | - |
| Mar 20, 2024 | 167.35 | 167.35 | 167.35 | 167.35 | 167.35 | - |
| Mar 19, 2024 | 167.25 | 167.25 | 167.25 | 167.25 | 167.25 | - |
| Mar 18, 2024 | 167.22 | 167.22 | 167.22 | 167.22 | 167.22 | - |
| Mar 15, 2024 | 166.61 | 166.61 | 166.61 | 166.61 | 166.61 | - |
| Mar 14, 2024 | 168.06 | 168.06 | 168.06 | 168.06 | 168.06 | - |
| Mar 13, 2024 | 166.77 | 166.77 | 166.77 | 166.77 | 166.77 | - |
| Mar 12, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Mar 11, 2024 | 165.10 | 165.10 | 165.10 | 165.10 | 165.10 | - |
| Mar 08, 2024 | 167.14 | 167.14 | 167.14 | 167.14 | 167.14 | - |
| Mar 07, 2024 | 166.35 | 166.35 | 166.35 | 166.35 | 166.35 | - |
| Mar 06, 2024 | 165.37 | 165.37 | 165.37 | 165.37 | 165.37 | - |
| Mar 05, 2024 | 164.81 | 164.81 | 164.81 | 164.81 | 164.81 | - |
| Mar 04, 2024 | 165.06 | 165.06 | 165.06 | 165.06 | 165.06 | - |
| Mar 01, 2024 | 164.73 | 164.73 | 164.73 | 164.73 | 164.73 | - |
| Feb 29, 2024 | 163.67 | 163.67 | 163.67 | 163.67 | 163.67 | - |
| Feb 28, 2024 | 163.81 | 163.81 | 163.81 | 163.81 | 163.81 | - |
| Feb 27, 2024 | 163.48 | 163.48 | 163.48 | 163.48 | 163.48 | - |
| Feb 26, 2024 | 162.65 | 162.65 | 162.65 | 162.65 | 162.65 | - |
| Feb 23, 2024 | 163.16 | 163.16 | 163.16 | 163.16 | 163.16 | - |
| Feb 22, 2024 | 163.75 | 163.75 | 163.75 | 163.75 | 163.75 | - |
| Feb 21, 2024 | 162.67 | 162.67 | 162.67 | 162.67 | 162.67 | - |
| Feb 20, 2024 | 162.84 | 162.84 | 162.84 | 162.84 | 162.84 | - |
| Feb 19, 2024 | 163.50 | 163.50 | 163.50 | 163.50 | 163.50 | - |
| Feb 16, 2024 | 162.95 | 162.95 | 162.95 | 162.95 | 162.95 | - |
| Feb 15, 2024 | 160.59 | 160.59 | 160.59 | 160.59 | 160.59 | - |
| Feb 14, 2024 | 159.28 | 159.28 | 159.28 | 159.28 | 159.28 | - |
| Feb 13, 2024 | 159.73 | 159.73 | 159.73 | 159.73 | 159.73 | - |
| Feb 12, 2024 | 158.41 | 158.41 | 158.41 | 158.41 | 158.41 | - |
| Feb 09, 2024 | 157.76 | 157.76 | 157.76 | 157.76 | 157.76 | - |
| Feb 08, 2024 | 158.47 | 158.47 | 158.47 | 158.47 | 158.47 | - |
| Feb 07, 2024 | 158.03 | 158.03 | 158.03 | 158.03 | 158.03 | - |
| Feb 06, 2024 | 158.08 | 158.08 | 158.08 | 158.08 | 158.08 | - |
| Feb 05, 2024 | 158.56 | 158.56 | 158.56 | 158.56 | 158.56 | - |
| Feb 02, 2024 | 157.86 | 157.86 | 157.86 | 157.86 | 157.86 | - |
| Feb 01, 2024 | 156.11 | 156.11 | 156.11 | 156.11 | 156.11 | - |
| Jan 31, 2024 | 156.71 | 156.71 | 156.71 | 156.71 | 156.71 | - |
| Jan 30, 2024 | 156.22 | 156.22 | 156.22 | 156.22 | 156.22 | - |
| Jan 29, 2024 | 156.61 | 156.61 | 156.61 | 156.61 | 156.61 | - |
| Jan 26, 2024 | 155.07 | 155.07 | 155.07 | 155.07 | 155.07 | - |
| Jan 25, 2024 | 154.54 | 154.54 | 154.54 | 154.54 | 154.54 | - |
| Jan 24, 2024 | - | - | - | - | - | - |
| Jan 23, 2024 | 153.41 | 153.41 | 153.41 | 153.41 | 153.41 | - |
| Jan 22, 2024 | 152.02 | 152.02 | 152.02 | 152.02 | 152.02 | - |
| Jan 19, 2024 | 152.03 | 152.03 | 152.03 | 152.03 | 152.03 | - |
| Jan 18, 2024 | 152.35 | 152.35 | 152.35 | 152.35 | 152.35 | - |
| Jan 17, 2024 | 152.25 | 152.25 | 152.25 | 152.25 | 152.25 | - |
| Jan 16, 2024 | 155.22 | 155.22 | 155.22 | 155.22 | 155.22 | - |
| Jan 15, 2024 | 157.36 | 157.36 | 157.36 | 157.36 | 157.36 | - |
| Jan 12, 2024 | 157.52 | 157.52 | 157.52 | 157.52 | 157.52 | - |
| Jan 11, 2024 | 158.38 | 158.38 | 158.38 | 158.38 | 158.38 | - |
| Jan 10, 2024 | 157.85 | 157.85 | 157.85 | 157.85 | 157.85 | - |
| Jan 09, 2024 | 159.49 | 159.49 | 159.49 | 159.49 | 159.49 | - |
| Jan 08, 2024 | 159.73 | 159.73 | 159.73 | 159.73 | 159.73 | - |
| Jan 05, 2024 | 159.85 | 159.85 | 159.85 | 159.85 | 159.85 | - |
| Jan 04, 2024 | - | - | - | - | - | - |
| Jan 03, 2024 | - | - | - | - | - | - |
| Jan 02, 2024 | - | - | - | - | - | - |
| Dec 29, 2023 | - | - | - | - | - | - |
| Dec 28, 2023 | 162.63 | 162.63 | 162.63 | 162.63 | 162.63 | - |
| Dec 27, 2023 | 161.04 | 161.04 | 161.04 | 161.04 | 161.04 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.