Canada markets open in 9 hours 6 minutes

LMdG Opportunités Monde 100 (EUR) I (0P0001FTTH.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
14,438.60-15.80 (-0.11%)
At close: 10:00PM CEST
Time Period:
May 22, 2023 - May 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 2024------
May 20, 2024------
May 17, 202414,474.3614,474.3614,474.3614,474.3614,474.36-
May 16, 202414,438.6114,438.6114,438.6114,438.6114,438.61-
May 15, 202414,454.4114,454.4114,454.4114,454.4114,454.41-
May 14, 202414,361.6514,361.6514,361.6514,361.6514,361.65-
May 13, 202414,334.7314,334.7314,334.7314,334.7314,334.73-
May 10, 202414,398.4914,398.4914,398.4914,398.4914,398.49-
May 09, 2024------
May 08, 2024------
May 07, 202414,315.5714,315.5714,315.5714,315.5714,315.57-
May 06, 202414,255.6014,255.6014,255.6014,255.6014,255.60-
May 03, 202414,132.3614,132.3614,132.3614,132.3614,132.36-
May 02, 202414,038.9514,038.9514,038.9514,038.9514,038.95-
Apr 30, 202413,981.1413,981.1413,981.1413,981.1413,981.14-
Apr 29, 202414,144.4914,144.4914,144.4914,144.4914,144.49-
Apr 26, 202414,164.2214,164.2214,164.2214,164.2214,164.22-
Apr 25, 202413,995.3913,995.3913,995.3913,995.3913,995.39-
Apr 24, 202414,067.6514,067.6514,067.6514,067.6514,067.65-
Apr 23, 202414,124.2114,124.2114,124.2114,124.2114,124.21-
Apr 22, 202413,954.6013,954.6013,954.6013,954.6013,954.60-
Apr 19, 202413,873.6113,873.6113,873.6113,873.6113,873.61-
Apr 18, 202413,981.0613,981.0613,981.0613,981.0613,981.06-
Apr 17, 202414,004.9914,004.9914,004.9914,004.9914,004.99-
Apr 16, 202414,056.7614,056.7614,056.7614,056.7614,056.76-
Apr 15, 202414,171.3614,171.3614,171.3614,171.3614,171.36-
Apr 12, 202414,242.9414,242.9414,242.9414,242.9414,242.94-
Apr 11, 202414,281.0014,281.0014,281.0014,281.0014,281.00-
Apr 10, 202414,261.9214,261.9214,261.9214,261.9214,261.92-
Apr 09, 202414,229.8714,229.8714,229.8714,229.8714,229.87-
Apr 08, 202414,303.1514,303.1514,303.1514,303.1514,303.15-
Apr 05, 202414,252.5014,252.5014,252.5014,252.5014,252.50-
Apr 04, 202414,188.6514,188.6514,188.6514,188.6514,188.65-
Apr 03, 202414,290.2414,290.2414,290.2414,290.2414,290.24-
Apr 02, 202414,268.4814,268.4814,268.4814,268.4814,268.48-
Mar 28, 2024------
Mar 27, 202414,357.3314,357.3314,357.3314,357.3314,357.33-
Mar 26, 202414,301.5714,301.5714,301.5714,301.5714,301.57-
Mar 25, 202414,289.1014,289.1014,289.1014,289.1014,289.10-
Mar 22, 202414,324.3514,324.3514,324.3514,324.3514,324.35-
Mar 21, 202414,346.4514,346.4514,346.4514,346.4514,346.45-
Mar 20, 202414,246.2814,246.2814,246.2814,246.2814,246.28-
Mar 19, 202414,185.2414,185.2414,185.2414,185.2414,185.24-
Mar 18, 202414,117.4214,117.4214,117.4214,117.4214,117.42-
Mar 15, 202414,098.5714,098.5714,098.5714,098.5714,098.57-
Mar 14, 202414,139.6414,139.6414,139.6414,139.6414,139.64-
Mar 13, 202414,147.1514,147.1514,147.1514,147.1514,147.15-
Mar 12, 202414,126.6814,126.6814,126.6814,126.6814,126.68-
Mar 11, 202413,985.8813,985.8813,985.8813,985.8813,985.88-
Mar 08, 202414,018.9814,018.9814,018.9814,018.9814,018.98-
Mar 07, 202414,070.4514,070.4514,070.4514,070.4514,070.45-
Mar 06, 202413,916.0613,916.0613,916.0613,916.0613,916.06-
Mar 05, 202413,841.6713,841.6713,841.6713,841.6713,841.67-
Mar 04, 202413,943.7713,943.7713,943.7713,943.7713,943.77-
Mar 01, 202413,866.3613,866.3613,866.3613,866.3613,866.36-
Feb 29, 202413,772.4213,772.4213,772.4213,772.4213,772.42-
Feb 28, 202413,740.9313,740.9313,740.9313,740.9313,740.93-
Feb 27, 202413,728.7013,728.7013,728.7013,728.7013,728.70-
Feb 26, 202413,702.9013,702.9013,702.9013,702.9013,702.90-
Feb 23, 202413,741.4913,741.4913,741.4913,741.4913,741.49-
Feb 22, 202413,732.0113,732.0113,732.0113,732.0113,732.01-
Feb 21, 202413,477.8813,477.8813,477.8813,477.8813,477.88-
Feb 20, 202413,446.8413,446.8413,446.8413,446.8413,446.84-
Feb 19, 202413,518.9213,518.9213,518.9213,518.9213,518.92-
Feb 16, 202413,529.3813,529.3813,529.3813,529.3813,529.38-
Feb 15, 202413,536.5313,536.5313,536.5313,536.5313,536.53-
Feb 14, 202413,509.2813,509.2813,509.2813,509.2813,509.28-
Feb 13, 202413,392.6113,392.6113,392.6113,392.6113,392.61-
Feb 12, 202413,505.2413,505.2413,505.2413,505.2413,505.24-
Feb 09, 202413,485.2913,485.2913,485.2913,485.2913,485.29-
Feb 08, 202413,440.2513,440.2513,440.2513,440.2513,440.25-
Feb 07, 202413,431.8913,431.8913,431.8913,431.8913,431.89-
Feb 06, 202413,399.8913,399.8913,399.8913,399.8913,399.89-
Feb 05, 202413,338.7013,338.7013,338.7013,338.7013,338.70-
Feb 02, 202413,291.2313,291.2313,291.2313,291.2313,291.23-
Feb 01, 202413,210.9813,210.9813,210.9813,210.9813,210.98-
Jan 31, 202413,135.5113,135.5113,135.5113,135.5113,135.51-
Jan 30, 202413,208.5213,208.5213,208.5213,208.5213,208.52-
Jan 29, 202413,197.2513,197.2513,197.2513,197.2513,197.25-
Jan 26, 202413,114.7313,114.7313,114.7313,114.7313,114.73-
Jan 25, 202413,051.6813,051.6813,051.6813,051.6813,051.68-
Jan 24, 202412,966.6312,966.6312,966.6312,966.6312,966.63-
Jan 23, 202412,876.9912,876.9912,876.9912,876.9912,876.99-
Jan 22, 202412,882.3812,882.3812,882.3812,882.3812,882.38-
Jan 19, 202412,822.8612,822.8612,822.8612,822.8612,822.86-
Jan 18, 202412,779.7112,779.7112,779.7112,779.7112,779.71-
Jan 17, 202412,676.7712,676.7712,676.7712,676.7712,676.77-
Jan 16, 202412,759.9012,759.9012,759.9012,759.9012,759.90-
Jan 15, 202412,744.8312,744.8312,744.8312,744.8312,744.83-
Jan 12, 202412,769.9412,769.9412,769.9412,769.9412,769.94-
Jan 11, 202412,702.5812,702.5812,702.5812,702.5812,702.58-
Jan 10, 202412,719.4712,719.4712,719.4712,719.4712,719.47-
Jan 09, 202412,696.0212,696.0212,696.0212,696.0212,696.02-
Jan 08, 202412,696.3312,696.3312,696.3312,696.3312,696.33-
Jan 05, 202412,632.1212,632.1212,632.1212,632.1212,632.12-
Jan 04, 202412,661.0012,661.0012,661.0012,661.0012,661.00-
Jan 03, 202412,612.2812,612.2812,612.2812,612.2812,612.28-
Jan 02, 202412,730.0012,730.0012,730.0012,730.0012,730.00-
Dec 29, 202312,693.6312,693.6312,693.6312,693.6312,693.63-
Dec 28, 202312,690.5412,690.5412,690.5412,690.5412,690.54-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...