Rural Plan Inversion FI (0P0001FTJG.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time Period:
May 20, 2023 - May 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | - | - | - | - | - | - |
| May 16, 2024 | 336.88 | 336.88 | 336.88 | 336.88 | 336.88 | - |
| May 15, 2024 | 337.56 | 337.56 | 337.56 | 337.56 | 337.56 | - |
| May 14, 2024 | 336.87 | 336.87 | 336.87 | 336.87 | 336.87 | - |
| May 13, 2024 | 336.82 | 336.82 | 336.82 | 336.82 | 336.82 | - |
| May 10, 2024 | 336.66 | 336.66 | 336.66 | 336.66 | 336.66 | - |
| May 09, 2024 | 336.09 | 336.09 | 336.09 | 336.09 | 336.09 | - |
| May 08, 2024 | 335.80 | 335.80 | 335.80 | 335.80 | 335.80 | - |
| May 07, 2024 | 335.73 | 335.73 | 335.73 | 335.73 | 335.73 | - |
| May 06, 2024 | 334.76 | 334.76 | 334.76 | 334.76 | 334.76 | - |
| May 03, 2024 | 334.21 | 334.21 | 334.21 | 334.21 | 334.21 | - |
| May 02, 2024 | 333.31 | 333.31 | 333.31 | 333.31 | 333.31 | - |
| Apr 30, 2024 | 332.81 | 332.81 | 332.81 | 332.81 | 332.81 | - |
| Apr 29, 2024 | 333.80 | 333.80 | 333.80 | 333.80 | 333.80 | - |
| Apr 26, 2024 | 333.28 | 333.28 | 333.28 | 333.28 | 333.28 | - |
| Apr 25, 2024 | 332.47 | 332.47 | 332.47 | 332.47 | 332.47 | - |
| Apr 24, 2024 | 333.44 | 333.44 | 333.44 | 333.44 | 333.44 | - |
| Apr 23, 2024 | 333.93 | 333.93 | 333.93 | 333.93 | 333.93 | - |
| Apr 22, 2024 | 333.29 | 333.29 | 333.29 | 333.29 | 333.29 | - |
| Apr 19, 2024 | 332.37 | 332.37 | 332.37 | 332.37 | 332.37 | - |
| Apr 18, 2024 | 332.37 | 332.37 | 332.37 | 332.37 | 332.37 | - |
| Apr 17, 2024 | 331.94 | 331.94 | 331.94 | 331.94 | 331.94 | - |
| Apr 16, 2024 | 331.76 | 331.76 | 331.76 | 331.76 | 331.76 | - |
| Apr 15, 2024 | 333.30 | 333.30 | 333.30 | 333.30 | 333.30 | - |
| Apr 12, 2024 | 333.96 | 333.96 | 333.96 | 333.96 | 333.96 | - |
| Apr 11, 2024 | 333.31 | 333.31 | 333.31 | 333.31 | 333.31 | - |
| Apr 10, 2024 | 333.46 | 333.46 | 333.46 | 333.46 | 333.46 | - |
| Apr 09, 2024 | 333.69 | 333.69 | 333.69 | 333.69 | 333.69 | - |
| Apr 08, 2024 | 333.63 | 333.63 | 333.63 | 333.63 | 333.63 | - |
| Apr 05, 2024 | 333.49 | 333.49 | 333.49 | 333.49 | 333.49 | - |
| Apr 04, 2024 | 334.40 | 334.40 | 334.40 | 334.40 | 334.40 | - |
| Apr 03, 2024 | 334.09 | 334.09 | 334.09 | 334.09 | 334.09 | - |
| Apr 02, 2024 | 334.11 | 334.11 | 334.11 | 334.11 | 334.11 | - |
| Mar 28, 2024 | 334.04 | 334.04 | 334.04 | 334.04 | 334.04 | - |
| Mar 27, 2024 | 333.60 | 333.60 | 333.60 | 333.60 | 333.60 | - |
| Mar 26, 2024 | 332.75 | 332.75 | 332.75 | 332.75 | 332.75 | - |
| Mar 25, 2024 | 332.35 | 332.35 | 332.35 | 332.35 | 332.35 | - |
| Mar 22, 2024 | 332.56 | 332.56 | 332.56 | 332.56 | 332.56 | - |
| Mar 21, 2024 | 331.95 | 331.95 | 331.95 | 331.95 | 331.95 | - |
| Mar 20, 2024 | 331.60 | 331.60 | 331.60 | 331.60 | 331.60 | - |
| Mar 19, 2024 | 331.51 | 331.51 | 331.51 | 331.51 | 331.51 | - |
| Mar 18, 2024 | 330.74 | 330.74 | 330.74 | 330.74 | 330.74 | - |
| Mar 15, 2024 | 330.58 | 330.58 | 330.58 | 330.58 | 330.58 | - |
| Mar 14, 2024 | 330.78 | 330.78 | 330.78 | 330.78 | 330.78 | - |
| Mar 13, 2024 | 330.74 | 330.74 | 330.74 | 330.74 | 330.74 | - |
| Mar 12, 2024 | 330.56 | 330.56 | 330.56 | 330.56 | 330.56 | - |
| Mar 11, 2024 | 329.99 | 329.99 | 329.99 | 329.99 | 329.99 | - |
| Mar 08, 2024 | 329.80 | 329.80 | 329.80 | 329.80 | 329.80 | - |
| Mar 07, 2024 | 329.36 | 329.36 | 329.36 | 329.36 | 329.36 | - |
| Mar 06, 2024 | 328.97 | 328.97 | 328.97 | 328.97 | 328.97 | - |
| Mar 05, 2024 | 328.57 | 328.57 | 328.57 | 328.57 | 328.57 | - |
| Mar 04, 2024 | 328.78 | 328.78 | 328.78 | 328.78 | 328.78 | - |
| Mar 01, 2024 | 329.02 | 329.02 | 329.02 | 329.02 | 329.02 | - |
| Feb 29, 2024 | 329.02 | 329.02 | 329.02 | 329.02 | 329.02 | - |
| Feb 28, 2024 | 328.78 | 328.78 | 328.78 | 328.78 | 328.78 | - |
| Feb 27, 2024 | 328.95 | 328.95 | 328.95 | 328.95 | 328.95 | - |
| Feb 26, 2024 | 328.44 | 328.44 | 328.44 | 328.44 | 328.44 | - |
| Feb 23, 2024 | 329.51 | 329.51 | 329.51 | 329.51 | 329.51 | - |
| Feb 22, 2024 | 328.90 | 328.90 | 328.90 | 328.90 | 328.90 | - |
| Feb 21, 2024 | 328.25 | 328.25 | 328.25 | 328.25 | 328.25 | - |
| Feb 20, 2024 | 328.37 | 328.37 | 328.37 | 328.37 | 328.37 | - |
| Feb 19, 2024 | 328.21 | 328.21 | 328.21 | 328.21 | 328.21 | - |
| Feb 16, 2024 | 327.97 | 327.97 | 327.97 | 327.97 | 327.97 | - |
| Feb 15, 2024 | 328.04 | 328.04 | 328.04 | 328.04 | 328.04 | - |
| Feb 14, 2024 | 327.88 | 327.88 | 327.88 | 327.88 | 327.88 | - |
| Feb 13, 2024 | 327.63 | 327.63 | 327.63 | 327.63 | 327.63 | - |
| Feb 12, 2024 | 328.30 | 328.30 | 328.30 | 328.30 | 328.30 | - |
| Feb 09, 2024 | 327.50 | 327.50 | 327.50 | 327.50 | 327.50 | - |
| Feb 08, 2024 | 327.70 | 327.70 | 327.70 | 327.70 | 327.70 | - |
| Feb 07, 2024 | 328.02 | 328.02 | 328.02 | 328.02 | 328.02 | - |
| Feb 06, 2024 | 328.62 | 328.62 | 328.62 | 328.62 | 328.62 | - |
| Feb 05, 2024 | 328.06 | 328.06 | 328.06 | 328.06 | 328.06 | - |
| Feb 02, 2024 | 328.46 | 328.46 | 328.46 | 328.46 | 328.46 | - |
| Feb 01, 2024 | 328.43 | 328.43 | 328.43 | 328.43 | 328.43 | - |
| Jan 31, 2024 | 329.33 | 329.33 | 329.33 | 329.33 | 329.33 | - |
| Jan 30, 2024 | 329.53 | 329.53 | 329.53 | 329.53 | 329.53 | - |
| Jan 29, 2024 | 329.91 | 329.91 | 329.91 | 329.91 | 329.91 | - |
| Jan 26, 2024 | 329.47 | 329.47 | 329.47 | 329.47 | 329.47 | - |
| Jan 25, 2024 | 328.80 | 328.80 | 328.80 | 328.80 | 328.80 | - |
| Jan 24, 2024 | 328.49 | 328.49 | 328.49 | 328.49 | 328.49 | - |
| Jan 23, 2024 | 327.89 | 327.89 | 327.89 | 327.89 | 327.89 | - |
| Jan 22, 2024 | 327.74 | 327.74 | 327.74 | 327.74 | 327.74 | - |
| Jan 19, 2024 | 326.87 | 326.87 | 326.87 | 326.87 | 326.87 | - |
| Jan 18, 2024 | 326.75 | 326.75 | 326.75 | 326.75 | 326.75 | - |
| Jan 17, 2024 | 326.32 | 326.32 | 326.32 | 326.32 | 326.32 | - |
| Jan 16, 2024 | 327.83 | 327.83 | 327.83 | 327.83 | 327.83 | - |
| Jan 15, 2024 | 328.05 | 328.05 | 328.05 | 328.05 | 328.05 | - |
| Jan 12, 2024 | 328.26 | 328.26 | 328.26 | 328.26 | 328.26 | - |
| Jan 11, 2024 | 327.17 | 327.17 | 327.17 | 327.17 | 327.17 | - |
| Jan 10, 2024 | 327.66 | 327.66 | 327.66 | 327.66 | 327.66 | - |
| Jan 09, 2024 | 328.07 | 328.07 | 328.07 | 328.07 | 328.07 | - |
| Jan 08, 2024 | 328.66 | 328.66 | 328.66 | 328.66 | 328.66 | - |
| Jan 05, 2024 | 328.28 | 328.28 | 328.28 | 328.28 | 328.28 | - |
| Jan 04, 2024 | 328.49 | 328.49 | 328.49 | 328.49 | 328.49 | - |
| Jan 03, 2024 | 328.41 | 328.41 | 328.41 | 328.41 | 328.41 | - |
| Jan 02, 2024 | 328.78 | 328.78 | 328.78 | 328.78 | 328.78 | - |
| Dec 29, 2023 | 328.03 | 328.03 | 328.03 | 328.03 | 328.03 | - |
| Dec 28, 2023 | 327.95 | 327.95 | 327.95 | 327.95 | 327.95 | - |
| Dec 27, 2023 | 328.24 | 328.24 | 328.24 | 328.24 | 328.24 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.