Canada markets closed

Leith Wheeler Emerging Markets Eq Sr F (0P0001FSTP.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
9.92+0.11 (+1.08%)
At close: 04:00PM EDT
Time Period:
Apr 30, 2023 - Apr 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 30, 2024------
Apr 29, 20249.929.929.929.929.92-
Apr 26, 20249.819.819.819.819.81-
Apr 25, 20249.669.669.669.669.66-
Apr 24, 20249.729.729.729.729.72-
Apr 23, 20249.569.569.569.569.56-
Apr 22, 20249.529.529.529.529.52-
Apr 19, 20249.509.509.509.509.50-
Apr 18, 20249.679.679.679.679.67-
Apr 17, 20249.629.629.629.629.62-
Apr 16, 20249.659.659.659.659.65-
Apr 15, 20249.899.899.899.899.89-
Apr 12, 202410.0010.0010.0010.0010.00-
Apr 11, 202410.1010.1010.1010.1010.10-
Apr 10, 202410.1610.1610.1610.1610.16-
Apr 09, 202410.0610.0610.0610.0610.06-
Apr 08, 202410.0010.0010.0010.0010.00-
Apr 05, 20249.989.989.989.989.98-
Apr 04, 202410.0110.0110.0110.0110.01-
Apr 03, 20249.929.929.929.929.92-
Apr 02, 202410.0110.0110.0110.0110.01-
Apr 01, 20249.929.929.929.929.92-
Mar 28, 20249.889.889.889.889.88-
Mar 27, 20249.899.899.899.899.89-
Mar 26, 20249.959.959.959.959.95-
Mar 25, 20249.919.919.919.919.91-
Mar 22, 20249.969.969.969.969.96-
Mar 21, 202410.0610.0610.0610.0610.06-
Mar 20, 20249.889.889.889.889.88-
Mar 19, 20249.919.919.919.919.91-
Mar 18, 20249.999.999.999.999.99-
Mar 15, 20249.999.999.999.999.99-
Mar 14, 202410.1110.1110.1110.1110.11-
Mar 13, 202410.0710.0710.0710.0710.07-
Mar 12, 202410.1010.1010.1010.1010.10-
Mar 11, 20249.989.989.989.989.98-
Mar 08, 20249.949.949.949.949.94-
Mar 07, 20249.849.849.849.849.84-
Mar 06, 20249.879.879.879.879.87-
Mar 05, 20249.849.849.849.849.84-
Mar 04, 20249.959.959.959.959.95-
Mar 01, 20249.909.909.909.909.90-
Feb 29, 20249.889.889.889.889.88-
Feb 28, 20249.909.909.909.909.90-
Feb 27, 20249.949.949.949.949.94-
Feb 26, 20249.939.939.939.939.93-
Feb 23, 202410.0010.0010.0010.0010.00-
Feb 22, 20249.969.969.969.969.96-
Feb 21, 20249.859.859.859.859.85-
Feb 20, 20249.779.779.779.779.77-
Feb 16, 20249.709.709.709.709.70-
Feb 15, 20249.539.539.539.539.53-
Feb 14, 20249.559.559.559.559.55-
Feb 13, 20249.569.569.569.569.56-
Feb 12, 20249.459.459.459.459.45-
Feb 09, 20249.469.469.469.469.46-
Feb 08, 20249.499.499.499.499.49-
Feb 07, 20249.529.529.529.529.52-
Feb 06, 20249.599.599.599.599.59-
Feb 05, 20249.449.449.449.449.44-
Feb 02, 20249.509.509.509.509.50-
Feb 01, 20249.439.439.439.439.43-
Jan 31, 20249.419.419.419.419.41-
Jan 30, 20249.429.429.429.429.42-
Jan 29, 20249.489.489.489.489.48-
Jan 26, 20249.499.499.499.499.49-
Jan 25, 20249.569.569.569.569.56-
Jan 24, 20249.549.549.549.549.54-
Jan 23, 20249.379.379.379.379.37-
Jan 22, 20249.309.309.309.309.30-
Jan 19, 20249.379.379.379.379.37-
Jan 18, 20249.379.379.379.379.37-
Jan 17, 20249.349.349.349.349.34-
Jan 16, 20249.559.559.559.559.55-
Jan 15, 20249.699.699.699.699.69-
Jan 12, 20249.749.749.749.749.74-
Jan 11, 20249.739.739.739.739.73-
Jan 10, 20249.669.669.669.669.66-
Jan 09, 20249.759.759.759.759.75-
Jan 08, 20249.729.729.729.729.72-
Jan 05, 20249.849.849.849.849.84-
Jan 04, 20249.829.829.829.829.82-
Jan 03, 20249.869.869.869.869.86-
Jan 02, 20249.999.999.999.999.99-
Dec 29, 202310.0810.0810.0810.0810.08-
Dec 28, 202310.0310.0310.0310.0310.03-
Dec 27, 20239.879.879.879.879.87-
Dec 22, 20239.769.769.769.769.76-
Dec 21, 20239.789.789.789.789.78-
Dec 20, 20239.829.829.829.829.82-
Dec 19, 20239.789.789.789.789.78-
Dec 18, 20239.859.859.859.859.85-
Dec 15, 20239.919.919.919.919.91-
Dec 14, 20239.839.839.839.839.83-
Dec 13, 20239.679.679.679.679.67-
Dec 12, 20239.749.749.749.749.74-
Dec 11, 20239.719.719.719.719.71-
Dec 08, 20239.759.759.759.759.75-
Dec 07, 20239.729.729.729.729.72-
Dec 06, 20239.779.779.779.779.77-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...