BNY Mellon Global Leaders EUR A Acc (0P0001FLH0.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | - | - | - | - | - | - |
| May 02, 2024 | 1.8164 | 1.8164 | 1.8164 | 1.8164 | 1.8164 | - |
| Apr 30, 2024 | - | - | - | - | - | - |
| Apr 29, 2024 | 1.8297 | 1.8297 | 1.8297 | 1.8297 | 1.8297 | - |
| Apr 26, 2024 | 1.8362 | 1.8362 | 1.8362 | 1.8362 | 1.8362 | - |
| Apr 25, 2024 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1.8125 | - |
| Apr 24, 2024 | 1.8260 | 1.8260 | 1.8260 | 1.8260 | 1.8260 | - |
| Apr 23, 2024 | 1.8280 | 1.8280 | 1.8280 | 1.8280 | 1.8280 | - |
| Apr 22, 2024 | 1.8066 | 1.8066 | 1.8066 | 1.8066 | 1.8066 | - |
| Apr 19, 2024 | 1.7913 | 1.7913 | 1.7913 | 1.7913 | 1.7913 | - |
| Apr 18, 2024 | 1.8043 | 1.8043 | 1.8043 | 1.8043 | 1.8043 | - |
| Apr 17, 2024 | 1.8126 | 1.8126 | 1.8126 | 1.8126 | 1.8126 | - |
| Apr 16, 2024 | 1.8338 | 1.8338 | 1.8338 | 1.8338 | 1.8338 | - |
| Apr 15, 2024 | 1.8375 | 1.8375 | 1.8375 | 1.8375 | 1.8375 | - |
| Apr 12, 2024 | 1.8489 | 1.8489 | 1.8489 | 1.8489 | 1.8489 | - |
| Apr 11, 2024 | 1.8550 | 1.8550 | 1.8550 | 1.8550 | 1.8550 | - |
| Apr 10, 2024 | 1.8516 | 1.8516 | 1.8516 | 1.8516 | 1.8516 | - |
| Apr 09, 2024 | 1.8497 | 1.8497 | 1.8497 | 1.8497 | 1.8497 | - |
| Apr 08, 2024 | 1.8485 | 1.8485 | 1.8485 | 1.8485 | 1.8485 | - |
| Apr 05, 2024 | 1.8478 | 1.8478 | 1.8478 | 1.8478 | 1.8478 | - |
| Apr 04, 2024 | 1.8408 | 1.8408 | 1.8408 | 1.8408 | 1.8408 | - |
| Apr 03, 2024 | 1.8590 | 1.8590 | 1.8590 | 1.8590 | 1.8590 | - |
| Apr 02, 2024 | 1.8705 | 1.8705 | 1.8705 | 1.8705 | 1.8705 | - |
| Mar 28, 2024 | 1.8846 | 1.8846 | 1.8846 | 1.8846 | 1.8846 | - |
| Mar 27, 2024 | 1.8754 | 1.8754 | 1.8754 | 1.8754 | 1.8754 | - |
| Mar 26, 2024 | 1.8684 | 1.8684 | 1.8684 | 1.8684 | 1.8684 | - |
| Mar 25, 2024 | 1.8695 | 1.8695 | 1.8695 | 1.8695 | 1.8695 | - |
| Mar 22, 2024 | 1.8836 | 1.8836 | 1.8836 | 1.8836 | 1.8836 | - |
| Mar 21, 2024 | 1.8888 | 1.8888 | 1.8888 | 1.8888 | 1.8888 | - |
| Mar 20, 2024 | 1.8672 | 1.8672 | 1.8672 | 1.8672 | 1.8672 | - |
| Mar 19, 2024 | 1.8669 | 1.8669 | 1.8669 | 1.8669 | 1.8669 | - |
| Mar 18, 2024 | - | - | - | - | - | - |
| Mar 15, 2024 | 1.8530 | 1.8530 | 1.8530 | 1.8530 | 1.8530 | - |
| Mar 14, 2024 | 1.8804 | 1.8804 | 1.8804 | 1.8804 | 1.8804 | - |
| Mar 13, 2024 | 1.8699 | 1.8699 | 1.8699 | 1.8699 | 1.8699 | - |
| Mar 12, 2024 | 1.8715 | 1.8715 | 1.8715 | 1.8715 | 1.8715 | - |
| Mar 11, 2024 | 1.8463 | 1.8463 | 1.8463 | 1.8463 | 1.8463 | - |
| Mar 08, 2024 | 1.8577 | 1.8577 | 1.8577 | 1.8577 | 1.8577 | - |
| Mar 07, 2024 | 1.8653 | 1.8653 | 1.8653 | 1.8653 | 1.8653 | - |
| Mar 06, 2024 | 1.8368 | 1.8368 | 1.8368 | 1.8368 | 1.8368 | - |
| Mar 05, 2024 | 1.8339 | 1.8339 | 1.8339 | 1.8339 | 1.8339 | - |
| Mar 04, 2024 | 1.8585 | 1.8585 | 1.8585 | 1.8585 | 1.8585 | - |
| Mar 01, 2024 | 1.8524 | 1.8524 | 1.8524 | 1.8524 | 1.8524 | - |
| Feb 29, 2024 | 1.8418 | 1.8418 | 1.8418 | 1.8418 | 1.8418 | - |
| Feb 28, 2024 | 1.8363 | 1.8363 | 1.8363 | 1.8363 | 1.8363 | - |
| Feb 27, 2024 | 1.8435 | 1.8435 | 1.8435 | 1.8435 | 1.8435 | - |
| Feb 26, 2024 | 1.8440 | 1.8440 | 1.8440 | 1.8440 | 1.8440 | - |
| Feb 23, 2024 | 1.8518 | 1.8518 | 1.8518 | 1.8518 | 1.8518 | - |
| Feb 22, 2024 | 1.8455 | 1.8455 | 1.8455 | 1.8455 | 1.8455 | - |
| Feb 21, 2024 | 1.8182 | 1.8182 | 1.8182 | 1.8182 | 1.8182 | - |
| Feb 20, 2024 | 1.8127 | 1.8127 | 1.8127 | 1.8127 | 1.8127 | - |
| Feb 19, 2024 | - | - | - | - | - | - |
| Feb 16, 2024 | 1.8240 | 1.8240 | 1.8240 | 1.8240 | 1.8240 | - |
| Feb 15, 2024 | 1.8288 | 1.8288 | 1.8288 | 1.8288 | 1.8288 | - |
| Feb 14, 2024 | 1.8404 | 1.8404 | 1.8404 | 1.8404 | 1.8404 | - |
| Feb 13, 2024 | 1.8310 | 1.8310 | 1.8310 | 1.8310 | 1.8310 | - |
| Feb 12, 2024 | 1.8453 | 1.8453 | 1.8453 | 1.8453 | 1.8453 | - |
| Feb 09, 2024 | 1.8494 | 1.8494 | 1.8494 | 1.8494 | 1.8494 | - |
| Feb 08, 2024 | 1.8459 | 1.8459 | 1.8459 | 1.8459 | 1.8459 | - |
| Feb 07, 2024 | 1.8411 | 1.8411 | 1.8411 | 1.8411 | 1.8411 | - |
| Feb 06, 2024 | 1.8305 | 1.8305 | 1.8305 | 1.8305 | 1.8305 | - |
| Feb 05, 2024 | - | - | - | - | - | - |
| Feb 02, 2024 | 1.8113 | 1.8113 | 1.8113 | 1.8113 | 1.8113 | - |
| Feb 01, 2024 | 1.7888 | 1.7888 | 1.7888 | 1.7888 | 1.7888 | - |
| Jan 31, 2024 | 1.7830 | 1.7830 | 1.7830 | 1.7830 | 1.7830 | - |
| Jan 30, 2024 | 1.7890 | 1.7890 | 1.7890 | 1.7890 | 1.7890 | - |
| Jan 29, 2024 | 1.7905 | 1.7905 | 1.7905 | 1.7905 | 1.7905 | - |
| Jan 26, 2024 | 1.7722 | 1.7722 | 1.7722 | 1.7722 | 1.7722 | - |
| Jan 25, 2024 | 1.7661 | 1.7661 | 1.7661 | 1.7661 | 1.7661 | - |
| Jan 24, 2024 | 1.7475 | 1.7475 | 1.7475 | 1.7475 | 1.7475 | - |
| Jan 23, 2024 | 1.7388 | 1.7388 | 1.7388 | 1.7388 | 1.7388 | - |
| Jan 22, 2024 | 1.7366 | 1.7366 | 1.7366 | 1.7366 | 1.7366 | - |
| Jan 19, 2024 | 1.7289 | 1.7289 | 1.7289 | 1.7289 | 1.7289 | - |
| Jan 18, 2024 | 1.7142 | 1.7142 | 1.7142 | 1.7142 | 1.7142 | - |
| Jan 17, 2024 | 1.6881 | 1.6881 | 1.6881 | 1.6881 | 1.6881 | - |
| Jan 16, 2024 | 1.7021 | 1.7021 | 1.7021 | 1.7021 | 1.7021 | - |
| Jan 15, 2024 | - | - | - | - | - | - |
| Jan 12, 2024 | 1.7049 | 1.7049 | 1.7049 | 1.7049 | 1.7049 | - |
| Jan 11, 2024 | 1.6996 | 1.6996 | 1.6996 | 1.6996 | 1.6996 | - |
| Jan 10, 2024 | 1.7005 | 1.7005 | 1.7005 | 1.7005 | 1.7005 | - |
| Jan 09, 2024 | 1.6864 | 1.6864 | 1.6864 | 1.6864 | 1.6864 | - |
| Jan 08, 2024 | 1.6803 | 1.6803 | 1.6803 | 1.6803 | 1.6803 | - |
| Jan 05, 2024 | 1.6618 | 1.6618 | 1.6618 | 1.6618 | 1.6618 | - |
| Jan 04, 2024 | 1.6665 | 1.6665 | 1.6665 | 1.6665 | 1.6665 | - |
| Jan 03, 2024 | 1.6705 | 1.6705 | 1.6705 | 1.6705 | 1.6705 | - |
| Jan 02, 2024 | 1.6920 | 1.6920 | 1.6920 | 1.6920 | 1.6920 | - |
| Dec 29, 2023 | 1.7037 | 1.7037 | 1.7037 | 1.7037 | 1.7037 | - |
| Dec 28, 2023 | 1.7042 | 1.7042 | 1.7042 | 1.7042 | 1.7042 | - |
| Dec 27, 2023 | 1.6963 | 1.6963 | 1.6963 | 1.6963 | 1.6963 | - |
| Dec 22, 2023 | 1.7026 | 1.7026 | 1.7026 | 1.7026 | 1.7026 | - |
| Dec 21, 2023 | 1.7050 | 1.7050 | 1.7050 | 1.7050 | 1.7050 | - |
| Dec 20, 2023 | 1.7011 | 1.7011 | 1.7011 | 1.7011 | 1.7011 | - |
| Dec 19, 2023 | 1.7062 | 1.7062 | 1.7062 | 1.7062 | 1.7062 | - |
| Dec 18, 2023 | 1.7011 | 1.7011 | 1.7011 | 1.7011 | 1.7011 | - |
| Dec 15, 2023 | 1.7021 | 1.7021 | 1.7021 | 1.7021 | 1.7021 | - |
| Dec 14, 2023 | 1.6840 | 1.6840 | 1.6840 | 1.6840 | 1.6840 | - |
| Dec 13, 2023 | 1.6994 | 1.6994 | 1.6994 | 1.6994 | 1.6994 | - |
| Dec 12, 2023 | 1.6933 | 1.6933 | 1.6933 | 1.6933 | 1.6933 | - |
| Dec 11, 2023 | 1.6890 | 1.6890 | 1.6890 | 1.6890 | 1.6890 | - |
| Dec 08, 2023 | 1.6735 | 1.6735 | 1.6735 | 1.6735 | 1.6735 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.