Canada markets closed

Schroder Sus Multi-Factor Eq X Acc GBP (0P0001FJMA.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
82.64+0.34 (+0.41%)
As of 09:00PM BST. Market open.
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 2024------
Jun 28, 202482.6482.6482.6482.6482.64-
Jun 27, 202482.3082.3082.3082.3082.30-
Jun 26, 202482.4582.4582.4582.4582.45-
Jun 25, 202482.2382.2382.2382.2382.23-
Jun 24, 202482.1982.1982.1982.1982.19-
Jun 21, 202482.2382.2382.2382.2382.23-
Jun 20, 202482.4882.4882.4882.4882.48-
Jun 19, 202482.0282.0282.0282.0282.02-
Jun 18, 202481.9481.9481.9481.9481.94-
Jun 17, 202481.4281.4281.4281.4281.42-
Jun 14, 202481.0381.0381.0381.0381.03-
Jun 13, 202481.3081.3081.3081.3081.30-
Jun 12, 202480.8280.8280.8280.8280.82-
Jun 11, 202480.4480.4480.4480.4480.44-
Jun 10, 202480.8180.8180.8180.8180.81-
Jun 07, 202480.6680.6680.6680.6680.66-
Jun 06, 202480.8780.8780.8780.8780.87-
Jun 05, 202480.2680.2680.2680.2680.26-
Jun 04, 202479.7179.7179.7179.7179.71-
Jun 03, 202480.5280.5280.5280.5280.52-
May 31, 202479.5479.5479.5479.5479.54-
May 30, 202479.6579.6579.6579.6579.65-
May 29, 202479.9079.9079.9079.9079.90-
May 28, 202480.5480.5480.5480.5480.54-
May 24, 202480.2480.2480.2480.2480.24-
May 23, 202480.9880.9880.9880.9880.98-
May 22, 202480.7280.7280.7280.7280.72-
May 21, 202480.8480.8480.8480.8480.84-
May 20, 202481.2481.2481.2481.2481.24-
May 17, 202481.2181.2181.2181.2181.21-
May 16, 202481.3981.3981.3981.3981.39-
May 15, 202481.0381.0381.0381.0381.03-
May 14, 202481.0881.0881.0881.0881.08-
May 13, 202481.1981.1981.1981.1981.19-
May 10, 202481.2181.2181.2181.2181.21-
May 09, 202480.7780.7780.7780.7780.77-
May 08, 202480.5480.5480.5480.5480.54-
May 07, 202480.3480.3480.3480.3480.34-
May 03, 202478.9478.9478.9478.9478.94-
May 02, 202478.7078.7078.7078.7078.70-
May 01, 202478.0678.0678.0678.0678.06-
Apr 30, 202479.2279.2279.2279.2279.22-
Apr 29, 202479.3279.3279.3279.3279.32-
Apr 26, 202479.0079.0079.0079.0079.00-
Apr 25, 202478.5978.5978.5978.5978.59-
Apr 24, 202479.7279.7279.7279.7279.72-
Apr 23, 202479.7679.7679.7679.7679.76-
Apr 22, 202479.2779.2779.2779.2779.27-
Apr 19, 202478.2878.2878.2878.2878.28-
Apr 18, 202478.7278.7278.7278.7278.72-
Apr 17, 202479.1679.1679.1679.1679.16-
Apr 16, 202479.1479.1479.1479.1479.14-
Apr 15, 202480.2680.2680.2680.2680.26-
Apr 12, 202480.7880.7880.7880.7880.78-
Apr 11, 202480.1180.1180.1180.1180.11-
Apr 10, 202480.2480.2480.2480.2480.24-
Apr 09, 202479.9979.9979.9979.9979.99-
Apr 08, 202480.2380.2380.2380.2380.23-
Apr 05, 202479.7279.7279.7279.7279.72-
Apr 04, 202480.5680.5680.5680.5680.56-
Apr 03, 202480.4480.4480.4480.4480.44-
Apr 02, 202480.8680.8680.8680.8680.86-
Mar 28, 202480.7280.7280.7280.7280.72-
Mar 27, 202480.4880.4880.4880.4880.48-
Mar 26, 202480.4580.4580.4580.4580.45-
Mar 25, 202480.1580.1580.1580.1580.15-
Mar 22, 202480.7180.7180.7180.7180.71-
Mar 21, 202480.3680.3680.3680.3680.36-
Mar 20, 202479.5779.5779.5779.5779.57-
Mar 19, 202478.9378.9378.9378.9378.93-
Mar 18, 202479.2079.2079.2079.2079.20-
Mar 15, 202479.2579.2579.2579.2579.25-
Mar 14, 202479.2579.2579.2579.2579.25-
Mar 13, 202479.0079.0079.0079.0079.00-
Mar 12, 202478.4278.4278.4278.4278.42-
Mar 11, 202477.7077.7077.7077.7077.70-
Mar 08, 202478.3378.3378.3378.3378.33-
Mar 07, 202478.1578.1578.1578.1578.15-
Mar 06, 202478.1178.1178.1178.1178.11-
Mar 05, 202478.3278.3278.3278.3278.32-
Mar 04, 202478.7278.7278.7278.7278.72-
Mar 01, 202478.5578.5578.5578.5578.55-
Feb 29, 202478.2678.2678.2678.2678.26-
Feb 28, 202478.2078.2078.2078.2078.20-
Feb 27, 202478.2878.2878.2878.2878.28-
Feb 26, 202478.1778.1778.1778.1778.17-
Feb 23, 202478.2878.2878.2878.2878.28-
Feb 22, 202477.9477.9477.9477.9477.94-
Feb 21, 202477.0677.0677.0677.0677.06-
Feb 20, 202477.4777.4777.4777.4777.47-
Feb 19, 202477.4277.4277.4277.4277.42-
Feb 16, 202478.0478.0478.0478.0478.04-
Feb 15, 202477.5777.5777.5777.5777.57-
Feb 14, 202477.2277.2277.2277.2277.22-
Feb 13, 202476.9076.9076.9076.9076.90-
Feb 12, 202477.4577.4577.4577.4577.45-
Feb 09, 202477.2577.2577.2577.2577.25-
Feb 08, 202477.0977.0977.0977.0977.09-
Feb 07, 202476.6676.6676.6676.6676.66-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...