Canada markets closed

TD U.S. Capital Reinvestment H8 (0P0001FHSK.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
16.87+0.16 (+0.96%)
At close: 04:00PM EDT
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 2024------
May 03, 202416.8716.8716.8716.8716.87-
May 02, 202416.7116.7116.7116.7116.71-
May 01, 202416.7016.7016.7016.7016.70-
Apr 30, 202416.7616.7616.7616.7616.76-
Apr 29, 202417.0117.0117.0117.0117.01-
Apr 26, 202416.9516.9516.9516.9516.95-
Apr 25, 202416.8416.8416.8416.8416.84-
Apr 24, 202416.9716.9716.9716.9716.97-
Apr 23, 202416.9216.9216.9216.9216.92-
Apr 22, 202416.7516.7516.7516.7516.75-
Apr 19, 202416.7016.7016.7016.7016.70-
Apr 18, 202416.8116.8116.8116.8116.81-
Apr 17, 202416.9116.9116.9116.9116.91-
Apr 16, 202417.1417.1417.1417.1417.14-
Apr 15, 202417.1117.1117.1117.1117.11-
Apr 12, 202417.2717.2717.2717.2717.27-
Apr 11, 202417.4317.4317.4317.4317.43-
Apr 10, 202417.3517.3517.3517.3517.35-
Apr 09, 202417.4717.4717.4717.4717.47-
Apr 08, 202417.4517.4517.4517.4517.45-
Apr 05, 202417.4417.4417.4417.4417.44-
Apr 04, 202417.2017.2017.2017.2017.20-
Apr 03, 202417.4117.4117.4117.4117.41-
Apr 02, 202417.4717.4717.4717.4717.47-
Apr 01, 202417.6617.6617.6617.6617.66-
Mar 28, 202417.6917.6917.6917.6917.69-
Mar 27, 202417.7817.7817.7817.7817.78-
Mar 26, 202417.6617.6617.6617.6617.66-
Mar 25, 202417.6917.6917.6917.6917.69-
Mar 22, 202417.8517.8517.8517.8517.85-
Mar 21, 202417.8717.8717.8717.8717.87-
Mar 20, 202417.6617.6617.6617.6617.66-
Mar 19, 202417.6117.6117.6117.6117.61-
Mar 18, 202417.4817.4817.4817.4817.48-
Mar 15, 202417.4417.4417.4417.4417.44-
Mar 14, 202417.5517.5517.5517.5517.55-
Mar 13, 202417.5317.5317.5317.5317.53-
Mar 12, 202417.6017.6017.6017.6017.60-
Mar 11, 202417.4217.4217.4217.4217.42-
Mar 08, 202417.5217.5217.5217.5217.52-
Mar 07, 202417.6817.6817.6817.6817.68-
Mar 06, 202417.5917.5917.5917.5917.59-
Mar 05, 202417.5817.5817.5817.5817.58-
Mar 04, 202417.7717.7717.7717.7717.77-
Mar 01, 202417.7517.7517.7517.7517.75-
Feb 29, 202417.5817.5817.5817.5817.58-
Feb 28, 202417.6317.6317.6317.6317.63-
Feb 27, 202417.6017.6017.6017.6017.60-
Feb 26, 202417.5717.5717.5717.5717.57-
Feb 23, 202417.5717.5717.5717.5717.57-
Feb 22, 202417.5017.5017.5017.5017.50-
Feb 21, 202417.1217.1217.1217.1217.12-
Feb 20, 202417.1217.1217.1217.1217.12-
Feb 16, 202417.2417.2417.2417.2417.24-
Feb 15, 202417.3017.3017.3017.3017.30-
Feb 14, 202417.3417.3417.3417.3417.34-
Feb 13, 202417.1617.1617.1617.1617.16-
Feb 12, 202417.2317.2317.2317.2317.23-
Feb 09, 202417.2817.2817.2817.2817.28-
Feb 08, 202417.1417.1417.1417.1417.14-
Feb 07, 202417.0917.0917.0917.0917.09-
Feb 06, 202416.9216.9216.9216.9216.92-
Feb 05, 202416.9916.9916.9916.9916.99-
Feb 02, 202416.8916.8916.8916.8916.89-
Feb 01, 202416.5716.5716.5716.5716.57-
Jan 31, 202416.3616.3616.3616.3616.36-
Jan 30, 202416.6716.6716.6716.6716.67-
Jan 29, 202416.7016.7016.7016.7016.70-
Jan 26, 202416.5716.5716.5716.5716.57-
Jan 25, 202416.6016.6016.6016.6016.60-
Jan 24, 202416.6316.6316.6316.6316.63-
Jan 23, 202416.5716.5716.5716.5716.57-
Jan 22, 202416.5816.5816.5816.5816.58-
Jan 19, 202416.4116.4116.4116.4116.41-
Jan 18, 202416.2716.2716.2716.2716.27-
Jan 17, 202416.1016.1016.1016.1016.10-
Jan 16, 202416.1616.1616.1616.1616.16-
Jan 15, 202416.0816.0816.0816.0816.08-
Jan 12, 202416.0516.0516.0516.0516.05-
Jan 11, 202416.0316.0316.0316.0316.03-
Jan 10, 202415.9815.9815.9815.9815.98-
Jan 09, 202415.8715.8715.8715.8715.87-
Jan 08, 202415.8215.8215.8215.8215.82-
Jan 05, 202415.5715.5715.5715.5715.57-
Jan 04, 202415.5715.5715.5715.5715.57-
Jan 03, 202415.6115.6115.6115.6115.61-
Jan 02, 202415.7415.7415.7415.7415.74-
Dec 29, 202315.8315.8315.8315.8315.83-
Dec 28, 202315.8515.8515.8515.8515.85-
Dec 27, 202315.8215.8215.8215.8215.82-
Dec 22, 202315.8315.8315.8315.8315.83-
Dec 21, 202315.8315.8315.8315.8315.83-
Dec 20, 202315.7715.7715.7715.7715.77-
Dec 19, 202315.9515.9515.9515.9515.95-
Dec 18, 202315.9215.9215.9215.9215.92-
Dec 15, 202316.6416.6416.6416.6416.64-
Dec 14, 202316.6816.6816.6816.6816.68-
Dec 13, 202316.8316.8316.8316.8316.83-
Dec 12, 202316.7516.7516.7516.7516.75-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...