Canada markets open in 9 hours 2 minutes

TD U.S. Capital Reinvestment T8 ISC (0P0001FHSJ.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
16.97+0.17 (+1.00%)
At close: 04:00PM EDT
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 2024------
May 06, 202416.9716.9716.9716.9716.97-
May 03, 202416.8016.8016.8016.8016.80-
May 02, 202416.6316.6316.6316.6316.63-
May 01, 202416.6216.6216.6216.6216.62-
Apr 30, 202416.6916.6916.6916.6916.69-
Apr 29, 202416.9316.9316.9316.9316.93-
Apr 26, 202416.8716.8716.8716.8716.87-
Apr 25, 202416.7716.7716.7716.7716.77-
Apr 24, 202416.8916.8916.8916.8916.89-
Apr 23, 202416.8516.8516.8516.8516.85-
Apr 22, 202416.6816.6816.6816.6816.68-
Apr 19, 202416.6316.6316.6316.6316.63-
Apr 18, 202416.7316.7316.7316.7316.73-
Apr 17, 202416.8416.8416.8416.8416.84-
Apr 16, 202417.0617.0617.0617.0617.06-
Apr 15, 202417.0417.0417.0417.0417.04-
Apr 12, 202417.1917.1917.1917.1917.19-
Apr 11, 202417.3517.3517.3517.3517.35-
Apr 10, 202417.2717.2717.2717.2717.27-
Apr 09, 202417.3917.3917.3917.3917.39-
Apr 08, 202417.3817.3817.3817.3817.38-
Apr 05, 202417.3617.3617.3617.3617.36-
Apr 04, 202417.1217.1217.1217.1217.12-
Apr 03, 202417.3417.3417.3417.3417.34-
Apr 02, 202417.4017.4017.4017.4017.40-
Apr 01, 202417.5817.5817.5817.5817.58-
Mar 28, 202417.6117.6117.6117.6117.61-
Mar 27, 202417.7017.7017.7017.7017.70-
Mar 26, 202417.5817.5817.5817.5817.58-
Mar 25, 202417.6117.6117.6117.6117.61-
Mar 22, 202417.7717.7717.7717.7717.77-
Mar 21, 202417.7917.7917.7917.7917.79-
Mar 20, 202417.5817.5817.5817.5817.58-
Mar 19, 202417.5317.5317.5317.5317.53-
Mar 18, 202417.4017.4017.4017.4017.40-
Mar 15, 202417.3617.3617.3617.3617.36-
Mar 14, 202417.4717.4717.4717.4717.47-
Mar 13, 202417.4517.4517.4517.4517.45-
Mar 12, 202417.5217.5217.5217.5217.52-
Mar 11, 202417.3517.3517.3517.3517.35-
Mar 08, 202417.4517.4517.4517.4517.45-
Mar 07, 202417.6017.6017.6017.6017.60-
Mar 06, 202417.5117.5117.5117.5117.51-
Mar 05, 202417.5017.5017.5017.5017.50-
Mar 04, 202417.7017.7017.7017.7017.70-
Mar 01, 202417.6717.6717.6717.6717.67-
Feb 29, 202417.5017.5017.5017.5017.50-
Feb 28, 202417.5517.5517.5517.5517.55-
Feb 27, 202417.5217.5217.5217.5217.52-
Feb 26, 202417.4917.4917.4917.4917.49-
Feb 23, 202417.5017.5017.5017.5017.50-
Feb 22, 202417.4217.4217.4217.4217.42-
Feb 21, 202417.0417.0417.0417.0417.04-
Feb 20, 202417.0417.0417.0417.0417.04-
Feb 16, 202417.1617.1617.1617.1617.16-
Feb 15, 202417.2217.2217.2217.2217.22-
Feb 14, 202417.2717.2717.2717.2717.27-
Feb 13, 202417.0917.0917.0917.0917.09-
Feb 12, 202417.1517.1517.1517.1517.15-
Feb 09, 202417.2017.2017.2017.2017.20-
Feb 08, 202417.0717.0717.0717.0717.07-
Feb 07, 202417.0117.0117.0117.0117.01-
Feb 06, 202416.8516.8516.8516.8516.85-
Feb 05, 202416.9116.9116.9116.9116.91-
Feb 02, 202416.8216.8216.8216.8216.82-
Feb 01, 202416.4916.4916.4916.4916.49-
Jan 31, 202416.2916.2916.2916.2916.29-
Jan 30, 202416.6016.6016.6016.6016.60-
Jan 29, 202416.6216.6216.6216.6216.62-
Jan 26, 202416.5016.5016.5016.5016.50-
Jan 25, 202416.5316.5316.5316.5316.53-
Jan 24, 202416.5516.5516.5516.5516.55-
Jan 23, 202416.4916.4916.4916.4916.49-
Jan 22, 202416.5016.5016.5016.5016.50-
Jan 19, 202416.3316.3316.3316.3316.33-
Jan 18, 202416.2016.2016.2016.2016.20-
Jan 17, 202416.0316.0316.0316.0316.03-
Jan 16, 202416.0916.0916.0916.0916.09-
Jan 15, 202416.0116.0116.0116.0116.01-
Jan 12, 202415.9815.9815.9815.9815.98-
Jan 11, 202415.9615.9615.9615.9615.96-
Jan 10, 202415.9115.9115.9115.9115.91-
Jan 09, 202415.8015.8015.8015.8015.80-
Jan 08, 202415.7515.7515.7515.7515.75-
Jan 05, 202415.5015.5015.5015.5015.50-
Jan 04, 202415.5015.5015.5015.5015.50-
Jan 03, 202415.5415.5415.5415.5415.54-
Jan 02, 202415.6715.6715.6715.6715.67-
Dec 29, 202315.7615.7615.7615.7615.76-
Dec 28, 202315.7815.7815.7815.7815.78-
Dec 27, 202315.7515.7515.7515.7515.75-
Dec 22, 202315.7615.7615.7615.7615.76-
Dec 21, 202315.7615.7615.7615.7615.76-
Dec 20, 202315.7015.7015.7015.7015.70-
Dec 19, 202315.8815.8815.8815.8815.88-
Dec 18, 202315.8515.8515.8515.8515.85-
Dec 15, 202316.6216.6216.6216.6216.62-
Dec 14, 202316.6516.6516.6516.6516.65-
Dec 13, 202316.8116.8116.8116.8116.81-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...