Canada markets closed

Santander Rendimento Fundo de Investimento Mobiliário Aberto (0P0001FFPQ.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
4.5448-0.0019 (-0.04%)
At close: 10:00PM CEST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 2024------
Jun 13, 2024------
Jun 12, 20244.54484.54484.54484.54484.5448-
Jun 11, 20244.54674.54674.54674.54674.5467-
Jun 10, 2024------
Jun 07, 2024------
Jun 06, 20244.54614.54614.54614.54614.5461-
Jun 05, 20244.53104.53104.53104.53104.5310-
Jun 04, 20244.53514.53514.53514.53514.5351-
Jun 03, 20244.51754.51754.51754.51754.5175-
May 31, 20244.51434.51434.51434.51434.5143-
May 30, 2024------
May 29, 20244.53204.53204.53204.53204.5320-
May 28, 20244.53934.53934.53934.53934.5393-
May 27, 20244.52954.52954.52954.52954.5295-
May 24, 20244.53484.53484.53484.53484.5348-
May 23, 20244.54564.54564.54564.54564.5456-
May 22, 20244.55694.55694.55694.55694.5569-
May 21, 20244.55324.55324.55324.55324.5532-
May 20, 2024------
May 17, 20244.55324.55324.55324.55324.5532-
May 16, 20244.55294.55294.55294.55294.5529-
May 15, 20244.53544.53544.53544.53544.5354-
May 14, 20244.53094.53094.53094.53094.5309-
May 13, 20244.53474.53474.53474.53474.5347-
May 10, 20244.52314.52314.52314.52314.5231-
May 09, 20244.52594.52594.52594.52594.5259-
May 08, 20244.52614.52614.52614.52614.5261-
May 07, 20244.51514.51514.51514.51514.5151-
May 06, 20244.50474.50474.50474.50474.5047-
May 03, 20244.49564.49564.49564.49564.4956-
May 02, 20244.48424.48424.48424.48424.4842-
Apr 30, 20244.49754.49754.49754.49754.4975-
Apr 29, 20244.48704.48704.48704.48704.4870-
Apr 26, 20244.47154.47154.47154.47154.4715-
Apr 25, 2024------
Apr 24, 20244.48384.48384.48384.48384.4838-
Apr 23, 20244.47074.47074.47074.47074.4707-
Apr 22, 20244.45864.45864.45864.45864.4586-
Apr 19, 20244.46914.46914.46914.46914.4691-
Apr 18, 20244.46794.46794.46794.46794.4679-
Apr 17, 20244.47344.47344.47344.47344.4734-
Apr 16, 20244.50124.50124.50124.50124.5012-
Apr 15, 20244.52054.52054.52054.52054.5205-
Apr 12, 20244.51364.51364.51364.51364.5136-
Apr 11, 20244.51334.51334.51334.51334.5133-
Apr 10, 20244.52254.52254.52254.52254.5225-
Apr 09, 20244.51304.51304.51304.51304.5130-
Apr 08, 20244.51114.51114.51114.51114.5111-
Apr 05, 20244.51164.51164.51164.51164.5116-
Apr 04, 20244.51114.51114.51114.51114.5111-
Apr 03, 20244.51474.51474.51474.51474.5147-
Apr 02, 20244.52334.52334.52334.52334.5233-
Mar 28, 20244.51614.51614.51614.51614.5161-
Mar 27, 20244.50964.50964.50964.50964.5096-
Mar 26, 20244.50794.50794.50794.50794.5079-
Mar 25, 20244.51824.51824.51824.51824.5182-
Mar 22, 20244.50734.50734.50734.50734.5073-
Mar 21, 20244.48574.48574.48574.48574.4857-
Mar 20, 20244.48134.48134.48134.48134.4813-
Mar 19, 20244.47664.47664.47664.47664.4766-
Mar 18, 20244.46974.46974.46974.46974.4697-
Mar 15, 20244.47904.47904.47904.47904.4790-
Mar 14, 20244.47904.47904.47904.47904.4790-
Mar 13, 20244.48304.48304.48304.48304.4830-
Mar 12, 20244.47954.47954.47954.47954.4795-
Mar 11, 20244.48784.48784.48784.48784.4878-
Mar 08, 20244.48184.48184.48184.48184.4818-
Mar 07, 20244.46814.46814.46814.46814.4681-
Mar 06, 20244.46274.46274.46274.46274.4627-
Mar 05, 20244.45924.45924.45924.45924.4592-
Mar 04, 20244.45854.45854.45854.45854.4585-
Mar 01, 20244.44274.44274.44274.44274.4427-
Feb 29, 20244.43504.43504.43504.43504.4350-
Feb 28, 20244.44114.44114.44114.44114.4411-
Feb 27, 20244.43944.43944.43944.43944.4394-
Feb 26, 20244.45004.45004.45004.45004.4500-
Feb 23, 20244.44004.44004.44004.44004.4400-
Feb 22, 20244.42454.42454.42454.42454.4245-
Feb 21, 20244.43084.43084.43084.43084.4308-
Feb 20, 20244.43234.43234.43234.43234.4323-
Feb 19, 20244.42854.42854.42854.42854.4285-
Feb 16, 20244.42364.42364.42364.42364.4236-
Feb 15, 20244.41704.41704.41704.41704.4170-
Feb 14, 20244.41674.41674.41674.41674.4167-
Feb 13, 2024------
Feb 12, 20244.41154.41154.41154.41154.4115-
Feb 09, 20244.41344.41344.41344.41344.4134-
Feb 08, 20244.41954.41954.41954.41954.4195-
Feb 07, 20244.41954.41954.41954.41954.4195-
Feb 06, 20244.40984.40984.40984.40984.4098-
Feb 05, 20244.40684.40684.40684.40684.4068-
Feb 02, 20244.41044.41044.41044.41044.4104-
Feb 01, 20244.40654.40654.40654.40654.4065-
Jan 31, 20244.40054.40054.40054.40054.4005-
Jan 30, 20244.40884.40884.40884.40884.4088-
Jan 29, 20244.38674.38674.38674.38674.3867-
Jan 26, 20244.38894.38894.38894.38894.3889-
Jan 25, 20244.37384.37384.37384.37384.3738-
Jan 24, 2024------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...