Canada markets closed

M&G Optimal Income J Stlg GBP Inc (0P0001FDFW.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
94.99+0.19 (+0.20%)
At close: 09:00PM BST
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 202494.9994.9994.9994.9994.99-
May 02, 202494.8094.8094.8094.8094.80-
May 01, 2024------
Apr 30, 202494.6394.6394.6394.6394.63-
Apr 29, 202494.6894.6894.6894.6894.68-
Apr 26, 202494.2194.2194.2194.2194.21-
Apr 25, 202494.4994.4994.4994.4994.49-
Apr 24, 202494.5594.5594.5594.5594.55-
Apr 23, 202494.7894.7894.7894.7894.78-
Apr 22, 202494.3794.3794.3794.3794.37-
Apr 19, 202494.7094.7094.7094.7094.70-
Apr 18, 202494.6694.6694.6694.6694.66-
Apr 17, 202494.2994.2994.2994.2994.29-
Apr 16, 202494.2994.2994.2994.2994.29-
Apr 15, 202494.9094.9094.9094.9094.90-
Apr 12, 202495.3195.3195.3195.3195.31-
Apr 11, 202495.1595.1595.1595.1595.15-
Apr 10, 202496.2396.2396.2396.2396.23-
Apr 09, 202496.0196.0196.0196.0196.01-
Apr 08, 202495.6495.6495.6495.6495.64-
Apr 05, 202496.1296.1296.1296.1296.12-
Apr 04, 202496.1496.1496.1496.1496.14-
Apr 03, 202496.0196.0196.0196.0196.01-
Apr 02, 202495.9395.9395.9395.9395.93-
Apr 02, 20240.024678 Dividend
Mar 28, 202499.1099.1099.1099.1099.08-
Mar 27, 202499.1999.1999.1999.1999.17-
Mar 26, 202499.0099.0099.0099.0098.98-
Mar 25, 202498.8298.8298.8298.8298.80-
Mar 22, 202498.9898.9898.9898.9898.96-
Mar 21, 202499.1499.1499.1499.1499.12-
Mar 20, 202498.5698.5698.5698.5698.54-
Mar 19, 202498.3698.3698.3698.3698.34-
Mar 18, 202498.3898.3898.3898.3898.36-
Mar 15, 202498.4498.4498.4498.4498.42-
Mar 14, 202499.0099.0099.0099.0098.98-
Mar 13, 202498.4398.4398.4398.4398.41-
Mar 12, 202498.9598.9598.9598.9598.93-
Mar 11, 202498.8398.8398.8398.8398.81-
Mar 08, 202498.8798.8798.8798.8798.85-
Mar 07, 202498.6098.6098.6098.6098.58-
Mar 06, 202498.1198.1198.1198.1198.09-
Mar 05, 202498.0398.0398.0398.0398.01-
Mar 04, 202497.7397.7397.7397.7397.71-
Mar 01, 202497.5497.5497.5497.5497.52-
Feb 29, 202496.9596.9596.9596.9596.93-
Feb 28, 202497.2297.2297.2297.2297.20-
Feb 27, 202497.3997.3997.3997.3997.37-
Feb 26, 202497.5897.5897.5897.5897.56-
Feb 23, 202497.1297.1297.1297.1297.10-
Feb 22, 202497.0797.0797.0797.0797.05-
Feb 21, 202497.2697.2697.2697.2697.24-
Feb 20, 202497.6097.6097.6097.6097.58-
Feb 19, 202497.3897.3897.3897.3897.36-
Feb 16, 202497.5097.5097.5097.5097.48-
Feb 15, 202497.7497.7497.7497.7497.72-
Feb 14, 202497.3097.3097.3097.3097.28-
Feb 13, 202497.7897.7897.7897.7897.76-
Feb 12, 202497.8297.8297.8297.8297.80-
Feb 09, 202497.6197.6197.6197.6197.59-
Feb 08, 202497.6397.6397.6397.6397.61-
Feb 07, 202497.7597.7597.7597.7597.73-
Feb 06, 202497.6197.6197.6197.6197.59-
Feb 05, 202497.9697.9697.9697.9697.94-
Feb 02, 202499.0099.0099.0099.0098.98-
Feb 01, 202498.6198.6198.6198.6198.59-
Jan 31, 202498.3098.3098.3098.3098.28-
Jan 30, 202498.2698.2698.2698.2698.24-
Jan 29, 202497.9697.9697.9697.9697.94-
Jan 26, 202497.6897.6897.6897.6897.66-
Jan 25, 202496.8196.8196.8196.8196.79-
Jan 24, 202497.0097.0097.0097.0096.98-
Jan 23, 202496.9596.9596.9596.9596.93-
Jan 22, 202497.1697.1697.1697.1697.14-
Jan 19, 202496.9396.9396.9396.9396.91-
Jan 18, 202496.8796.8796.8796.8796.85-
Jan 17, 202496.9396.9396.9396.9396.91-
Jan 16, 202497.4197.4197.4197.4197.39-
Jan 15, 202497.5597.5597.5597.5597.53-
Jan 12, 202497.5197.5197.5197.5197.49-
Jan 11, 202497.5997.5997.5997.5997.57-
Jan 10, 202497.3297.3297.3297.3297.30-
Jan 09, 202497.0497.0497.0497.0497.02-
Jan 08, 202496.9096.9096.9096.9096.88-
Jan 05, 202496.8796.8796.8796.8796.85-
Jan 04, 202497.4697.4697.4697.4697.44-
Jan 03, 202497.7097.7097.7097.7097.68-
Jan 02, 202497.8197.8197.8197.8197.79-
Dec 29, 202398.3298.3298.3298.3298.30-
Dec 28, 202398.6898.6898.6898.6898.66-
Dec 27, 202398.5598.5598.5598.5598.53-
Dec 22, 202398.3698.3698.3698.3698.34-
Dec 21, 202398.1998.1998.1998.1998.17-
Dec 20, 202398.1698.1698.1698.1698.14-
Dec 19, 202397.7097.7097.7097.7097.68-
Dec 18, 202397.8897.8897.8897.8897.86-
Dec 15, 202397.6997.6997.6997.6997.67-
Dec 14, 202397.1197.1197.1197.1197.09-
Dec 13, 202396.2796.2796.2796.2796.25-
Dec 12, 202395.9695.9695.9695.9695.94-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...