Protea Veritas Cr Eq Wth Fxd Inc A Acc (0P0001FCCG.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time Period:
May 23, 2023 - May 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 23, 2024 | - | - | - | - | - | - |
| May 22, 2024 | - | - | - | - | - | - |
| May 21, 2024 | 15,778.00 | 15,778.00 | 15,778.00 | 15,778.00 | 15,778.00 | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | 15,803.00 | 15,803.00 | 15,803.00 | 15,803.00 | 15,803.00 | - |
| May 16, 2024 | 15,811.00 | 15,811.00 | 15,811.00 | 15,811.00 | 15,811.00 | - |
| May 15, 2024 | 15,825.00 | 15,825.00 | 15,825.00 | 15,825.00 | 15,825.00 | - |
| May 14, 2024 | 15,708.00 | 15,708.00 | 15,708.00 | 15,708.00 | 15,708.00 | - |
| May 13, 2024 | 15,681.00 | 15,681.00 | 15,681.00 | 15,681.00 | 15,681.00 | - |
| May 10, 2024 | 15,703.00 | 15,703.00 | 15,703.00 | 15,703.00 | 15,703.00 | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | 15,653.00 | 15,653.00 | 15,653.00 | 15,653.00 | 15,653.00 | - |
| May 07, 2024 | 15,612.00 | 15,612.00 | 15,612.00 | 15,612.00 | 15,612.00 | - |
| May 03, 2024 | 15,491.00 | 15,491.00 | 15,491.00 | 15,491.00 | 15,491.00 | - |
| May 02, 2024 | 15,436.00 | 15,436.00 | 15,436.00 | 15,436.00 | 15,436.00 | - |
| May 01, 2024 | - | - | - | - | - | - |
| Apr 30, 2024 | 15,374.00 | 15,374.00 | 15,374.00 | 15,374.00 | 15,374.00 | - |
| Apr 29, 2024 | 15,501.00 | 15,501.00 | 15,501.00 | 15,501.00 | 15,501.00 | - |
| Apr 26, 2024 | - | - | - | - | - | - |
| Apr 25, 2024 | 15,430.00 | 15,430.00 | 15,430.00 | 15,430.00 | 15,430.00 | - |
| Apr 24, 2024 | 15,513.00 | 15,513.00 | 15,513.00 | 15,513.00 | 15,513.00 | - |
| Apr 23, 2024 | 15,542.00 | 15,542.00 | 15,542.00 | 15,542.00 | 15,542.00 | - |
| Apr 22, 2024 | 15,505.00 | 15,505.00 | 15,505.00 | 15,505.00 | 15,505.00 | - |
| Apr 19, 2024 | 15,367.00 | 15,367.00 | 15,367.00 | 15,367.00 | 15,367.00 | - |
| Apr 18, 2024 | 15,351.00 | 15,351.00 | 15,351.00 | 15,351.00 | 15,351.00 | - |
| Apr 17, 2024 | 15,329.00 | 15,329.00 | 15,329.00 | 15,329.00 | 15,329.00 | - |
| Apr 16, 2024 | 15,387.00 | 15,387.00 | 15,387.00 | 15,387.00 | 15,387.00 | - |
| Apr 15, 2024 | 15,388.00 | 15,388.00 | 15,388.00 | 15,388.00 | 15,388.00 | - |
| Apr 12, 2024 | 15,507.00 | 15,507.00 | 15,507.00 | 15,507.00 | 15,507.00 | - |
| Apr 11, 2024 | 15,526.00 | 15,526.00 | 15,526.00 | 15,526.00 | 15,526.00 | - |
| Apr 10, 2024 | 15,462.00 | 15,462.00 | 15,462.00 | 15,462.00 | 15,462.00 | - |
| Apr 09, 2024 | 15,533.00 | 15,533.00 | 15,533.00 | 15,533.00 | 15,533.00 | - |
| Apr 08, 2024 | 15,517.00 | 15,517.00 | 15,517.00 | 15,517.00 | 15,517.00 | - |
| Apr 05, 2024 | 15,537.00 | 15,537.00 | 15,537.00 | 15,537.00 | 15,537.00 | - |
| Apr 04, 2024 | 15,388.00 | 15,388.00 | 15,388.00 | 15,388.00 | 15,388.00 | - |
| Apr 03, 2024 | 15,489.00 | 15,489.00 | 15,489.00 | 15,489.00 | 15,489.00 | - |
| Apr 02, 2024 | 15,514.00 | 15,514.00 | 15,514.00 | 15,514.00 | 15,514.00 | - |
| Mar 28, 2024 | 15,687.00 | 15,687.00 | 15,687.00 | 15,687.00 | 15,687.00 | - |
| Mar 27, 2024 | 15,663.00 | 15,663.00 | 15,663.00 | 15,663.00 | 15,663.00 | - |
| Mar 26, 2024 | 15,602.00 | 15,602.00 | 15,602.00 | 15,602.00 | 15,602.00 | - |
| Mar 25, 2024 | 15,577.00 | 15,577.00 | 15,577.00 | 15,577.00 | 15,577.00 | - |
| Mar 22, 2024 | 15,667.00 | 15,667.00 | 15,667.00 | 15,667.00 | 15,667.00 | - |
| Mar 21, 2024 | 15,664.00 | 15,664.00 | 15,664.00 | 15,664.00 | 15,664.00 | - |
| Mar 20, 2024 | 15,584.00 | 15,584.00 | 15,584.00 | 15,584.00 | 15,584.00 | - |
| Mar 19, 2024 | 15,526.00 | 15,526.00 | 15,526.00 | 15,526.00 | 15,526.00 | - |
| Mar 18, 2024 | 15,411.00 | 15,411.00 | 15,411.00 | 15,411.00 | 15,411.00 | - |
| Mar 15, 2024 | 15,413.00 | 15,413.00 | 15,413.00 | 15,413.00 | 15,413.00 | - |
| Mar 14, 2024 | 15,489.00 | 15,489.00 | 15,489.00 | 15,489.00 | 15,489.00 | - |
| Mar 13, 2024 | 15,490.00 | 15,490.00 | 15,490.00 | 15,490.00 | 15,490.00 | - |
| Mar 12, 2024 | 15,524.00 | 15,524.00 | 15,524.00 | 15,524.00 | 15,524.00 | - |
| Mar 11, 2024 | 15,422.00 | 15,422.00 | 15,422.00 | 15,422.00 | 15,422.00 | - |
| Mar 08, 2024 | 15,385.00 | 15,385.00 | 15,385.00 | 15,385.00 | 15,385.00 | - |
| Mar 07, 2024 | 15,422.00 | 15,422.00 | 15,422.00 | 15,422.00 | 15,422.00 | - |
| Mar 06, 2024 | 15,410.00 | 15,410.00 | 15,410.00 | 15,410.00 | 15,410.00 | - |
| Mar 05, 2024 | 15,349.00 | 15,349.00 | 15,349.00 | 15,349.00 | 15,349.00 | - |
| Mar 04, 2024 | 15,485.00 | 15,485.00 | 15,485.00 | 15,485.00 | 15,485.00 | - |
| Mar 01, 2024 | 15,511.00 | 15,511.00 | 15,511.00 | 15,511.00 | 15,511.00 | - |
| Feb 29, 2024 | 15,519.00 | 15,519.00 | 15,519.00 | 15,519.00 | 15,519.00 | - |
| Feb 28, 2024 | 15,484.00 | 15,484.00 | 15,484.00 | 15,484.00 | 15,484.00 | - |
| Feb 27, 2024 | 15,507.00 | 15,507.00 | 15,507.00 | 15,507.00 | 15,507.00 | - |
| Feb 26, 2024 | 15,506.00 | 15,506.00 | 15,506.00 | 15,506.00 | 15,506.00 | - |
| Feb 23, 2024 | 15,515.00 | 15,515.00 | 15,515.00 | 15,515.00 | 15,515.00 | - |
| Feb 22, 2024 | 15,540.00 | 15,540.00 | 15,540.00 | 15,540.00 | 15,540.00 | - |
| Feb 21, 2024 | 15,389.00 | 15,389.00 | 15,389.00 | 15,389.00 | 15,389.00 | - |
| Feb 20, 2024 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | - |
| Feb 19, 2024 | 15,408.00 | 15,408.00 | 15,408.00 | 15,408.00 | 15,408.00 | - |
| Feb 16, 2024 | 15,427.00 | 15,427.00 | 15,427.00 | 15,427.00 | 15,427.00 | - |
| Feb 15, 2024 | 15,488.00 | 15,488.00 | 15,488.00 | 15,488.00 | 15,488.00 | - |
| Feb 14, 2024 | 15,464.00 | 15,464.00 | 15,464.00 | 15,464.00 | 15,464.00 | - |
| Feb 13, 2024 | 15,297.00 | 15,297.00 | 15,297.00 | 15,297.00 | 15,297.00 | - |
| Feb 12, 2024 | 15,448.00 | 15,448.00 | 15,448.00 | 15,448.00 | 15,448.00 | - |
| Feb 09, 2024 | 15,438.00 | 15,438.00 | 15,438.00 | 15,438.00 | 15,438.00 | - |
| Feb 08, 2024 | 15,420.00 | 15,420.00 | 15,420.00 | 15,420.00 | 15,420.00 | - |
| Feb 07, 2024 | 15,384.00 | 15,384.00 | 15,384.00 | 15,384.00 | 15,384.00 | - |
| Feb 06, 2024 | 15,390.00 | 15,390.00 | 15,390.00 | 15,390.00 | 15,390.00 | - |
| Feb 05, 2024 | 15,406.00 | 15,406.00 | 15,406.00 | 15,406.00 | 15,406.00 | - |
| Feb 02, 2024 | 15,362.00 | 15,362.00 | 15,362.00 | 15,362.00 | 15,362.00 | - |
| Feb 01, 2024 | 15,342.00 | 15,342.00 | 15,342.00 | 15,342.00 | 15,342.00 | - |
| Jan 31, 2024 | 15,242.00 | 15,242.00 | 15,242.00 | 15,242.00 | 15,242.00 | - |
| Jan 30, 2024 | 15,378.00 | 15,378.00 | 15,378.00 | 15,378.00 | 15,378.00 | - |
| Jan 29, 2024 | - | - | - | - | - | - |
| Jan 26, 2024 | 15,239.00 | 15,239.00 | 15,239.00 | 15,239.00 | 15,239.00 | - |
| Jan 25, 2024 | - | - | - | - | - | - |
| Jan 24, 2024 | 15,160.00 | 15,160.00 | 15,160.00 | 15,160.00 | 15,160.00 | - |
| Jan 23, 2024 | 15,232.00 | 15,232.00 | 15,232.00 | 15,232.00 | 15,232.00 | - |
| Jan 22, 2024 | 15,199.00 | 15,199.00 | 15,199.00 | 15,199.00 | 15,199.00 | - |
| Jan 19, 2024 | 15,155.00 | 15,155.00 | 15,155.00 | 15,155.00 | 15,155.00 | - |
| Jan 18, 2024 | 15,089.00 | 15,089.00 | 15,089.00 | 15,089.00 | 15,089.00 | - |
| Jan 17, 2024 | 15,024.00 | 15,024.00 | 15,024.00 | 15,024.00 | 15,024.00 | - |
| Jan 16, 2024 | 15,134.00 | 15,134.00 | 15,134.00 | 15,134.00 | 15,134.00 | - |
| Jan 15, 2024 | 15,102.00 | 15,102.00 | 15,102.00 | 15,102.00 | 15,102.00 | - |
| Jan 12, 2024 | 15,102.00 | 15,102.00 | 15,102.00 | 15,102.00 | 15,102.00 | - |
| Jan 11, 2024 | 15,078.00 | 15,078.00 | 15,078.00 | 15,078.00 | 15,078.00 | - |
| Jan 10, 2024 | 15,065.00 | 15,065.00 | 15,065.00 | 15,065.00 | 15,065.00 | - |
| Jan 09, 2024 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | 15,010.00 | - |
| Jan 08, 2024 | 14,977.00 | 14,977.00 | 14,977.00 | 14,977.00 | 14,977.00 | - |
| Jan 05, 2024 | - | - | - | - | - | - |
| Jan 04, 2024 | - | - | - | - | - | - |
| Jan 03, 2024 | - | - | - | - | - | - |
| Jan 02, 2024 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.