Canada markets closed

TD China Income & Growth D (0P0001FAU3.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
10.91-0.04 (-0.37%)
At close: 04:00PM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 2024------
May 15, 202410.9110.9110.9110.9110.91-
May 14, 202410.9510.9510.9510.9510.95-
May 13, 202411.0111.0111.0111.0111.01-
May 10, 202410.9810.9810.9810.9810.98-
May 09, 202410.9710.9710.9710.9710.97-
May 08, 202410.9110.9110.9110.9110.91-
May 07, 202411.0011.0011.0011.0011.00-
May 06, 202410.9710.9710.9710.9710.97-
May 03, 202410.8210.8210.8210.8210.82-
May 02, 202410.8110.8110.8110.8110.81-
May 01, 202410.7710.7710.7710.7710.77-
Apr 30, 202410.7810.7810.7810.7810.78-
Apr 29, 202410.7010.7010.7010.7010.70-
Apr 26, 202410.5610.5610.5610.5610.56-
Apr 25, 202410.4610.4610.4610.4610.46-
Apr 24, 202410.4610.4610.4610.4610.46-
Apr 23, 202410.4210.4210.4210.4210.42-
Apr 22, 202410.5610.5610.5610.5610.56-
Apr 19, 202410.6110.6110.6110.6110.61-
Apr 18, 202410.6310.6310.6310.6310.63-
Apr 17, 202410.6010.6010.6010.6010.60-
Apr 16, 202410.4910.4910.4910.4910.49-
Apr 15, 202410.5210.5210.5210.5210.52-
Apr 12, 202410.2410.2410.2410.2410.24-
Apr 11, 202410.2710.2710.2710.2710.27-
Apr 10, 202410.1910.1910.1910.1910.19-
Apr 09, 202410.2110.2110.2110.2110.21-
Apr 08, 202410.2410.2410.2410.2410.24-
Apr 05, 202410.3210.3210.3210.3210.32-
Apr 04, 202410.3010.3010.3010.3010.30-
Apr 03, 202410.2710.2710.2710.2710.27-
Apr 02, 202410.3210.3210.3210.3210.32-
Apr 01, 202410.3410.3410.3410.3410.34-
Mar 28, 202410.1210.1210.1210.1210.12-
Mar 27, 202410.0710.0710.0710.0710.07-
Mar 26, 202410.1610.1610.1610.1610.16-
Mar 25, 202410.1210.1210.1210.1210.12-
Mar 22, 202410.1310.1310.1310.1310.13-
Mar 21, 202410.1410.1410.1410.1410.14-
Mar 20, 202410.2010.2010.2010.2010.20-
Mar 19, 202410.2410.2410.2410.2410.24-
Mar 18, 202410.2910.2910.2910.2910.29-
Mar 15, 202410.2510.2510.2510.2510.25-
Mar 14, 202410.2010.2010.2010.2010.20-
Mar 13, 202410.2010.2010.2010.2010.20-
Mar 12, 202410.3210.3210.3210.3210.32-
Mar 11, 202410.2610.2610.2610.2610.26-
Mar 08, 202410.1310.1310.1310.1310.13-
Mar 07, 202410.0910.0910.0910.0910.09-
Mar 06, 202410.1310.1310.1310.1310.13-
Mar 05, 202410.2210.2210.2210.2210.22-
Mar 04, 202410.1410.1410.1410.1410.14-
Mar 01, 202410.1510.1510.1510.1510.15-
Feb 29, 202410.1510.1510.1510.1510.15-
Feb 28, 20249.899.899.899.899.89-
Feb 27, 20249.969.969.969.969.96-
Feb 26, 20249.809.809.809.809.80-
Feb 23, 20249.909.909.909.909.90-
Feb 22, 20249.919.919.919.919.91-
Feb 21, 20249.869.869.869.869.86-
Feb 20, 20249.719.719.719.719.71-
Feb 16, 20249.659.659.659.659.65-
Feb 15, 20249.599.599.599.599.59-
Feb 14, 20249.629.629.629.629.62-
Feb 13, 20249.649.649.649.649.64-
Feb 12, 20249.589.589.589.589.58-
Feb 09, 20249.549.549.549.549.54-
Feb 08, 20249.579.579.579.579.57-
Feb 07, 20249.539.539.539.539.53-
Feb 06, 20249.409.409.409.409.40-
Feb 05, 20249.159.159.159.159.15-
Feb 02, 20249.059.059.059.059.05-
Feb 01, 20249.139.139.139.139.13-
Jan 31, 20249.109.109.109.109.10-
Jan 30, 20249.149.149.149.149.14-
Jan 29, 20249.359.359.359.359.35-
Jan 26, 20249.449.449.449.449.44-
Jan 25, 20249.459.459.459.459.45-
Jan 24, 20249.379.379.379.379.37-
Jan 23, 20249.219.219.219.219.21-
Jan 22, 20249.169.169.169.169.16-
Jan 19, 20249.319.319.319.319.31-
Jan 18, 20249.379.379.379.379.37-
Jan 17, 20249.279.279.279.279.27-
Jan 16, 20249.489.489.489.489.48-
Jan 15, 20249.369.369.369.369.36-
Jan 12, 20249.369.369.369.369.36-
Jan 11, 20249.359.359.359.359.35-
Jan 10, 20249.309.309.309.309.30-
Jan 09, 20249.309.309.309.309.30-
Jan 08, 20249.289.289.289.289.28-
Jan 05, 20249.399.399.399.399.39-
Jan 04, 20249.379.379.379.379.37-
Jan 03, 20249.489.489.489.489.48-
Jan 02, 20249.469.469.469.469.46-
Dec 29, 20239.569.569.569.569.56-
Dec 28, 20239.519.519.519.519.51-
Dec 27, 20239.229.229.229.229.22-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...