Canada markets closed

Universal LifeBenevaUSEqTMSCIUSIMIT25/50 (0P0001FAJ4.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
52.53-1.41 (-2.61%)
At close: 04:00PM EDT
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 2024------
May 31, 2024------
May 30, 202452.5352.5352.5352.5352.53-
May 29, 202453.9453.9453.9453.9453.94-
May 28, 202453.9453.9453.9453.9453.94-
May 27, 202453.4553.4553.4553.4553.45-
May 24, 202453.6053.6053.6053.6053.60-
May 23, 202453.2053.2053.2053.2053.20-
May 22, 202453.1153.1153.1153.1153.11-
May 21, 202452.9452.9452.9452.9452.94-
May 17, 202452.1252.1252.1252.1252.12-
May 16, 202452.3552.3552.3552.3552.35-
May 15, 202452.6052.6052.6052.6052.60-
May 14, 202451.4551.4551.4551.4551.45-
May 13, 202451.0451.0451.0451.0451.04-
May 10, 202450.8150.8150.8150.8150.81-
May 09, 202450.7350.7350.7350.7350.73-
May 08, 202450.9250.9250.9250.9250.92-
May 07, 202450.7050.7050.7050.7050.70-
May 06, 202450.8450.8450.8450.8450.84-
May 03, 202450.1750.1750.1750.1750.17-
May 02, 202449.0549.0549.0549.0549.05-
May 01, 202448.4848.4848.4848.4848.48-
Apr 30, 202448.9848.9848.9848.9848.98-
Apr 29, 202449.7749.7749.7749.7749.77-
Apr 26, 202449.7149.7149.7149.7149.71-
Apr 25, 202448.9848.9848.9848.9848.98-
Apr 24, 202448.9648.9648.9648.9648.96-
Apr 23, 202448.7248.7248.7248.7248.72-
Apr 22, 202448.0648.0648.0648.0648.06-
Apr 19, 202447.5047.5047.5047.5047.50-
Apr 18, 202448.8848.8848.8848.8848.88-
Apr 17, 202449.5149.5149.5149.5149.51-
Apr 16, 202450.4150.4150.4150.4150.41-
Apr 15, 202450.0950.0950.0950.0950.09-
Apr 12, 202451.1151.1151.1151.1151.11-
Apr 11, 202451.9251.9251.9251.9251.92-
Apr 10, 202450.7050.7050.7050.7050.70-
Apr 09, 202450.9350.9350.9350.9350.93-
Apr 08, 202450.7450.7450.7450.7450.74-
Apr 05, 202450.9050.9050.9050.9050.90-
Apr 04, 202449.8649.8649.8649.8649.86-
Apr 03, 202450.7950.7950.7950.7950.79-
Apr 02, 202450.9250.9250.9250.9250.92-
Apr 01, 2024------
Mar 28, 202451.2651.2651.2651.2651.26-
Mar 27, 202451.5351.5351.5351.5351.53-
Mar 26, 202451.2751.2751.2751.2751.27-
Mar 25, 202451.6151.6151.6151.6151.61-
Mar 22, 202451.9051.9051.9051.9051.90-
Mar 21, 202451.6051.6051.6051.6051.60-
Mar 20, 202451.5451.5451.5451.5451.54-
Mar 19, 202450.9550.9550.9550.9550.95-
Mar 18, 202450.5850.5850.5850.5850.58-
Mar 15, 202450.3150.3150.3150.3150.31-
Mar 14, 202450.9450.9450.9450.9450.94-
Mar 13, 202450.9550.9550.9550.9550.95-
Mar 12, 202451.6151.6151.6151.6151.61-
Mar 11, 202450.5250.5250.5250.5250.52-
Mar 08, 202450.6250.6250.6250.6250.62-
Mar 07, 202451.5851.5851.5851.5851.58-
Mar 06, 202450.8250.8250.8250.8250.82-
Mar 05, 202450.4950.4950.4950.4950.49-
Mar 04, 202451.7351.7351.7351.7351.73-
Mar 01, 202451.6351.6351.6351.6351.63-
Feb 29, 202450.7750.7750.7750.7750.77-
Feb 28, 202450.2450.2450.2450.2450.24-
Feb 27, 202450.3050.3050.3050.3050.30-
Feb 26, 202450.2450.2450.2450.2450.24-
Feb 23, 202450.0750.0750.0750.0750.07-
Feb 22, 202450.2550.2550.2550.2550.25-
Feb 21, 202448.6848.6848.6848.6848.68-
Feb 20, 202449.1149.1149.1149.1149.11-
Feb 16, 202449.6049.6049.6049.6049.60-
Feb 15, 202450.1950.1950.1950.1950.19-
Feb 14, 202450.4750.4750.4750.4750.47-
Feb 13, 202449.7749.7749.7749.7749.77-
Feb 12, 202450.3850.3850.3850.3850.38-
Feb 09, 202450.7850.7850.7850.7850.78-
Feb 08, 202450.0450.0450.0450.0450.04-
Feb 07, 202449.7849.7849.7849.7849.78-
Feb 06, 202449.3549.3549.3549.3549.35-
Feb 05, 202449.5249.5249.5249.5249.52-
Feb 02, 202449.1849.1849.1849.1849.18-
Feb 01, 202448.5848.5848.5848.5848.58-
Jan 31, 202447.7647.7647.7647.7647.76-
Jan 30, 202449.0749.0749.0749.0749.07-
Jan 29, 202449.5949.5949.5949.5949.59-
Jan 26, 202449.0249.0249.0249.0249.02-
Jan 25, 202449.7349.7349.7349.7349.73-
Jan 24, 202449.5549.5549.5549.5549.55-
Jan 23, 202449.3349.3349.3349.3349.33-
Jan 22, 202449.0049.0049.0049.0049.00-
Jan 19, 202448.7648.7648.7648.7648.76-
Jan 18, 202447.8747.8747.8747.8747.87-
Jan 17, 202446.9846.9846.9846.9846.98-
Jan 16, 202447.1047.1047.1047.1047.10-
Jan 15, 202446.9246.9246.9246.9246.92-
Jan 12, 202446.7546.7546.7546.7546.75-
Jan 11, 202446.7846.7846.7846.7846.78-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...