Canada markets closed

Universal Life SSQ Small Cap US Equity - S&P Small Cap 600 (0P0001FAJ2.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
19.18-0.00 (-0.02%)
At close: 04:00PM EDT
Time Period:
Aug 10, 2021 - Aug 10, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 10, 2022------
Aug 09, 2022------
Aug 08, 202219.1819.1819.1819.1819.18-
Aug 05, 202219.1919.1919.1919.1919.19-
Aug 04, 202218.9918.9918.9918.9918.99-
Aug 03, 202219.1819.1819.1819.1819.18-
Aug 02, 202218.9918.9918.9918.9918.99-
Jul 29, 202219.0319.0319.0319.0319.03-
Jul 28, 202218.9418.9418.9418.9418.94-
Jul 27, 202218.7618.7618.7618.7618.76-
Jul 26, 202218.3118.3118.3118.3118.31-
Jul 25, 202218.3918.3918.3918.3918.39-
Jul 22, 202218.2318.2318.2318.2318.23-
Jul 21, 202218.4818.4818.4818.4818.48-
Jul 20, 202218.4118.4118.4118.4118.41-
Jul 19, 202218.1818.1818.1818.1818.18-
Jul 18, 202217.5817.5817.5817.5817.58-
Jul 15, 202217.7517.7517.7517.7517.75-
Jul 14, 202217.5717.5717.5717.5717.57-
Jul 13, 202217.4617.4617.4617.4617.46-
Jul 12, 202217.5917.5917.5917.5917.59-
Jul 11, 202217.5817.5817.5817.5817.58-
Jul 08, 202217.7617.7617.7617.7617.76-
Jul 07, 202217.8417.8417.8417.8417.84-
Jul 06, 202217.6717.6717.6717.6717.67-
Jul 05, 202217.8417.8417.8417.8417.84-
Jul 04, 202217.6017.6017.6017.6017.60-
Jun 30, 202217.4517.4517.4517.4517.45-
Jun 29, 202217.4917.4917.4917.4917.49-
Jun 28, 202217.6717.6717.6717.6717.67-
Jun 27, 202217.9417.9417.9417.9417.94-
Jun 24, 2022------
Jun 23, 202217.3817.3817.3817.3817.38-
Jun 22, 202217.2017.2017.2017.2017.20-
Jun 21, 202217.2317.2317.2317.2317.23-
Jun 20, 202217.0817.0817.0817.0817.08-
Jun 17, 202217.1817.1817.1817.1817.18-
Jun 16, 202216.9116.9116.9116.9116.91-
Jun 15, 202217.7617.7617.7617.7617.76-
Jun 14, 202217.5717.5717.5717.5717.57-
Jun 13, 202217.5517.5517.5517.5517.55-
Jun 10, 202218.2718.2718.2718.2718.27-
Jun 09, 202218.5018.5018.5018.5018.50-
Jun 08, 202218.7118.7118.7118.7118.71-
Jun 07, 202219.0619.0619.0619.0619.06-
Jun 06, 202218.8518.8518.8518.8518.85-
Jun 03, 202218.7818.7818.7818.7818.78-
Jun 02, 202218.9918.9918.9918.9918.99-
Jun 01, 202218.7018.7018.7018.7018.70-
May 31, 202218.7618.7618.7618.7618.76-
May 30, 202218.9818.9818.9818.9818.98-
May 27, 202219.1319.1319.1319.1319.13-
May 26, 202218.7618.7618.7618.7618.76-
May 25, 202218.4218.4218.4218.4218.42-
May 24, 2022------
May 20, 202218.0618.0618.0618.0618.06-
May 19, 202218.1118.1118.1118.1118.11-
May 18, 202218.2018.2018.2018.2018.20-
May 17, 202218.8418.8418.8418.8418.84-
May 16, 202218.3818.3818.3818.3818.38-
May 13, 202218.5018.5018.5018.5018.50-
May 12, 202218.1718.1718.1718.1718.17-
May 11, 202217.8417.8417.8417.8417.84-
May 10, 202218.2518.2518.2518.2518.25-
May 09, 202218.3018.3018.3018.3018.30-
May 06, 202218.7018.7018.7018.7018.70-
May 05, 202218.8218.8218.8218.8218.82-
May 04, 202219.5519.5519.5519.5519.55-
May 03, 202219.0719.0719.0719.0719.07-
May 02, 202218.9618.9618.9618.9618.96-
Apr 29, 202218.6618.6618.6618.6618.66-
Apr 28, 202219.2519.2519.2519.2519.25-
Apr 27, 202218.8818.8818.8818.8818.88-
Apr 26, 202218.8918.8918.8918.8918.89-
Apr 25, 2022------
Apr 22, 202219.2719.2719.2719.2719.27-
Apr 21, 202219.4419.4419.4419.4419.44-
Apr 20, 202219.7219.7219.7219.7219.72-
Apr 19, 202219.8019.8019.8019.8019.80-
Apr 18, 2022------
Apr 14, 202219.5019.5019.5019.5019.50-
Apr 13, 202219.6519.6519.6519.6519.65-
Apr 12, 202219.3019.3019.3019.3019.30-
Apr 11, 202219.2019.2019.2019.2019.20-
Apr 08, 202219.3019.3019.3019.3019.30-
Apr 07, 202219.4019.4019.4019.4019.40-
Apr 06, 202219.2819.2819.2819.2819.28-
Apr 05, 202219.4119.4119.4119.4119.41-
Apr 04, 202219.9119.9119.9119.9119.91-
Apr 01, 202220.0420.0420.0420.0420.04-
Mar 31, 202219.8319.8319.8319.8319.83-
Mar 30, 202219.9719.9719.9719.9719.97-
Mar 29, 202220.4520.4520.4520.4520.45-
Mar 28, 202220.0720.0720.0720.0720.07-
Mar 25, 202220.0520.0520.0520.0520.05-
Mar 24, 202219.9619.9619.9619.9619.96-
Mar 23, 202219.8319.8319.8319.8319.83-
Mar 22, 202220.2820.2820.2820.2820.28-
Mar 21, 202220.1420.1420.1420.1420.14-
Mar 18, 202220.3720.3720.3720.3720.37-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...