Canada markets open in 5 hours 14 minutes

Universal Life Beneva Sm Cp USEqS&PSC600 (0P0001FAJ2.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
21.43-0.10 (-0.46%)
At close: 04:00PM EDT
Time Period:
May 22, 2023 - May 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 2024------
May 17, 202421.3721.3721.3721.3721.37-
May 16, 202421.4321.4321.4321.4321.43-
May 15, 202421.5321.5321.5321.5321.53-
May 14, 202421.4621.4621.4621.4621.46-
May 13, 202421.2721.2721.2721.2721.27-
May 10, 202421.2421.2421.2421.2421.24-
May 09, 202421.3721.3721.3721.3721.37-
May 08, 202421.1721.1721.1721.1721.17-
May 07, 202421.1621.1621.1621.1621.16-
May 06, 202421.0721.0721.0721.0721.07-
May 03, 202420.9020.9020.9020.9020.90-
May 02, 202420.7820.7820.7820.7820.78-
May 01, 202420.5620.5620.5620.5620.56-
Apr 30, 202420.4620.4620.4620.4620.46-
Apr 29, 202420.7220.7220.7220.7220.72-
Apr 26, 202420.6320.6320.6320.6320.63-
Apr 25, 202420.5120.5120.5120.5120.51-
Apr 24, 202420.6920.6920.6920.6920.69-
Apr 23, 202420.6820.6820.6820.6820.68-
Apr 22, 202420.3720.3720.3720.3720.37-
Apr 19, 202420.2320.2320.2320.2320.23-
Apr 18, 202420.0820.0820.0820.0820.08-
Apr 17, 202420.1420.1420.1420.1420.14-
Apr 16, 202420.3320.3320.3320.3320.33-
Apr 15, 202420.3620.3620.3620.3620.36-
Apr 12, 202420.5420.5420.5420.5420.54-
Apr 11, 202420.8120.8120.8120.8120.81-
Apr 10, 202420.6520.6520.6520.6520.65-
Apr 09, 202421.1521.1521.1521.1521.15-
Apr 08, 202421.0221.0221.0221.0221.02-
Apr 05, 202420.9320.9320.9320.9320.93-
Apr 04, 202420.6620.6620.6620.6620.66-
Apr 03, 202420.8920.8920.8920.8920.89-
Apr 02, 202420.8820.8820.8820.8820.88-
Apr 01, 2024------
Mar 28, 202421.4021.4021.4021.4021.40-
Mar 27, 202421.3721.3721.3721.3721.37-
Mar 26, 202420.8320.8320.8320.8320.83-
Mar 25, 202420.8820.8820.8820.8820.88-
Mar 22, 202420.9720.9720.9720.9720.97-
Mar 21, 202421.1421.1421.1421.1421.14-
Mar 20, 202420.9420.9420.9420.9420.94-
Mar 19, 202420.6220.6220.6220.6220.62-
Mar 18, 202420.4320.4320.4320.4320.43-
Mar 15, 202420.4920.4920.4920.4920.49-
Mar 14, 202420.3820.3820.3820.3820.38-
Mar 13, 202420.6220.6220.6220.6220.62-
Mar 12, 202420.6520.6520.6520.6520.65-
Mar 11, 202420.6920.6920.6920.6920.69-
Mar 08, 202420.7420.7420.7420.7420.74-
Mar 07, 202420.8020.8020.8020.8020.80-
Mar 06, 202420.6920.6920.6920.6920.69-
Mar 05, 202420.7220.7220.7220.7220.72-
Mar 04, 202420.8020.8020.8020.8020.80-
Mar 01, 202420.9120.9120.9120.9120.91-
Feb 29, 202420.8220.8220.8220.8220.82-
Feb 28, 202420.6920.6920.6920.6920.69-
Feb 27, 202420.7720.7720.7720.7720.77-
Feb 26, 202420.6020.6020.6020.6020.60-
Feb 23, 202420.5820.5820.5820.5820.58-
Feb 22, 202420.5120.5120.5120.5120.51-
Feb 21, 202420.4720.4720.4720.4720.47-
Feb 20, 202420.5320.5320.5320.5320.53-
Feb 16, 202420.7020.7020.7020.7020.70-
Feb 15, 202420.9720.9720.9720.9720.97-
Feb 14, 202420.5620.5620.5620.5620.56-
Feb 13, 202420.1720.1720.1720.1720.17-
Feb 12, 202420.7520.7520.7520.7520.75-
Feb 09, 202420.4120.4120.4120.4120.41-
Feb 08, 202420.1920.1920.1920.1920.19-
Feb 07, 202419.9319.9319.9319.9319.93-
Feb 06, 202420.0520.0520.0520.0520.05-
Feb 05, 202419.9719.9719.9719.9719.97-
Feb 02, 202420.1720.1720.1720.1720.17-
Feb 01, 202420.2120.2120.2120.2120.21-
Jan 31, 202419.9019.9019.9019.9019.90-
Jan 30, 202420.5320.5320.5320.5320.53-
Jan 29, 202420.6620.6620.6620.6620.66-
Jan 26, 202420.4320.4320.4320.4320.43-
Jan 25, 202420.4820.4820.4820.4820.48-
Jan 24, 202420.3120.3120.3120.3120.31-
Jan 23, 202420.4520.4520.4520.4520.45-
Jan 22, 202420.5120.5120.5120.5120.51-
Jan 19, 202420.1520.1520.1520.1520.15-
Jan 18, 202420.0120.0120.0120.0120.01-
Jan 17, 202419.8419.8419.8419.8419.84-
Jan 16, 202419.9619.9619.9619.9619.96-
Jan 15, 202420.1120.1120.1120.1120.11-
Jan 12, 202420.0420.0420.0420.0420.04-
Jan 11, 202420.1520.1520.1520.1520.15-
Jan 10, 202420.2120.2120.2120.2120.21-
Jan 09, 202420.1720.1720.1720.1720.17-
Jan 08, 202420.3620.3620.3620.3620.36-
Jan 05, 202419.9619.9619.9619.9619.96-
Jan 04, 202420.0720.0720.0720.0720.07-
Jan 03, 202420.0820.0820.0820.0820.08-
Jan 02, 2024------
Dec 29, 202320.5020.5020.5020.5020.50-
Dec 28, 202320.7820.7820.7820.7820.78-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...