Canada markets closed

Universal Life SSQ Small Cap US Equity - S&P Small Cap 600 (0P0001FAJ2.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
20.56+0.08 (+0.39%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 22, 2021------
Oct. 21, 2021------
Oct. 20, 202120.5620.5620.5620.5620.56-
Oct. 19, 202120.4820.4820.4820.4820.48-
Oct. 18, 202120.4820.4820.4820.4820.48-
Oct. 15, 202120.4220.4220.4220.4220.42-
Oct. 14, 202120.5220.5220.5220.5220.52-
Oct. 13, 202120.4120.4120.4120.4120.41-
Oct. 12, 202120.4320.4320.4320.4320.43-
Oct. 08, 202120.5120.5120.5120.5120.51-
Oct. 07, 202120.7820.7820.7820.7820.78-
Oct. 06, 202120.6020.6020.6020.6020.60-
Oct. 05, 202120.6620.6620.6620.6620.66-
Oct. 04, 202120.6020.6020.6020.6020.60-
Oct. 01, 202120.8620.8620.8620.8620.86-
Sep. 30, 202120.4520.4520.4520.4520.45-
Sep. 29, 202120.9220.9220.9220.9220.92-
Sep. 28, 202120.7720.7720.7720.7720.77-
Sep. 27, 202120.9720.9720.9720.9720.97-
Sep. 24, 202120.7020.7020.7020.7020.70-
Sep. 23, 202120.6420.6420.6420.6420.64-
Sep. 22, 202120.4820.4820.4820.4820.48-
Sep. 21, 202120.2820.2820.2820.2820.28-
Sep. 20, 202120.2820.2820.2820.2820.28-
Sep. 17, 202120.5920.5920.5920.5920.59-
Sep. 16, 202120.4720.4720.4720.4720.47-
Sep. 15, 202120.4520.4520.4520.4520.45-
Sep. 14, 202120.2820.2820.2820.2820.28-
Sep. 13, 202120.5220.5220.5220.5220.52-
Sep. 10, 202120.3220.3220.3220.3220.32-
Sep. 09, 202120.5720.5720.5720.5720.57-
Sep. 08, 202120.7520.7520.7520.7520.75-
Sep. 07, 202120.7920.7920.7920.7920.79-
Sep. 03, 202120.8020.8020.8020.8020.80-
Sep. 02, 202121.0121.0121.0121.0121.01-
Sep. 01, 202120.9920.9920.9920.9920.99-
Aug. 31, 202120.9620.9620.9620.9620.96-
Aug. 30, 202120.8820.8820.8820.8820.88-
Aug. 27, 202121.0821.0821.0821.0821.08-
Aug. 26, 202120.5020.5020.5020.5020.50-
Aug. 25, 202120.7220.7220.7220.7220.72-
Aug. 24, 202120.5720.5720.5720.5720.57-
Aug. 23, 202120.6020.6020.6020.6020.60-
Aug. 20, 202120.6420.6420.6420.6420.64-
Aug. 19, 202120.2320.2320.2320.2320.23-
Aug. 18, 202120.1320.1320.1320.1320.13-
Aug. 17, 202120.3020.3020.3020.3020.30-
Aug. 16, 202120.5120.5120.5120.5120.51-
Aug. 13, 202120.5120.5120.5120.5120.51-
Aug. 12, 202120.6720.6720.6720.6720.67-
Aug. 11, 202120.7620.7620.7620.7620.76-
Aug. 10, 202120.6420.6420.6420.6420.64-
Aug. 09, 202120.5520.5520.5520.5520.55-
Aug. 06, 202120.7320.7320.7320.7320.73-
Aug. 05, 202120.3220.3220.3220.3220.32-
Aug. 04, 202120.1420.1420.1420.1420.14-
Aug. 03, 202120.5520.5520.5520.5520.55-
Jul. 30, 202120.3420.3420.3420.3420.34-
Jul. 29, 202120.3420.3420.3420.3420.34-
Jul. 28, 202120.3220.3220.3220.3220.32-
Jul. 27, 202120.1420.1420.1420.1420.14-
Jul. 26, 202120.2720.2720.2720.2720.27-
Jul. 23, 202120.1820.1820.1820.1820.18-
Jul. 22, 202120.0120.0120.0120.0120.01-
Jul. 21, 202120.4020.4020.4020.4020.40-
Jul. 20, 202120.3020.3020.3020.3020.30-
Jul. 19, 202119.7819.7819.7819.7819.78-
Jul. 16, 202119.8819.8819.8819.8819.88-
Jul. 15, 202120.0920.0920.0920.0920.09-
Jul. 14, 202120.1120.1120.1120.1120.11-
Jul. 13, 202120.4020.4020.4020.4020.40-
Jul. 12, 202120.6920.6920.6920.6920.69-
Jul. 09, 202120.6420.6420.6420.6420.64-
Jul. 08, 202120.2320.2320.2320.2320.23-
Jul. 07, 202120.4120.4120.4120.4120.41-
Jul. 06, 202120.5020.5020.5020.5020.50-
Jul. 05, 202120.6020.6020.6020.6020.60-
Jul. 02, 202120.6320.6320.6320.6320.63-
Jun. 30, 202120.7420.7420.7420.7420.74-
Jun. 29, 202120.6620.6620.6620.6620.66-
Jun. 28, 202120.6520.6520.6520.6520.65-
Jun. 25, 202120.7620.7620.7620.7620.76-
Jun. 24, 2021------
Jun. 23, 202120.4720.4720.4720.4720.47-
Jun. 22, 202120.6220.6220.6220.6220.62-
Jun. 21, 202120.5120.5120.5120.5120.51-
Jun. 18, 202120.1720.1720.1720.1720.17-
Jun. 17, 202120.4720.4720.4720.4720.47-
Jun. 16, 202120.6120.6120.6120.6120.61-
Jun. 15, 202120.6320.6320.6320.6320.63-
Jun. 14, 202120.5020.5020.5020.5020.50-
Jun. 11, 202120.6520.6520.6520.6520.65-
Jun. 10, 202120.3820.3820.3820.3820.38-
Jun. 09, 202120.6520.6520.6520.6520.65-
Jun. 08, 202120.8220.8220.8220.8220.82-
Jun. 07, 202120.5720.5720.5720.5720.57-
Jun. 04, 202120.3920.3920.3920.3920.39-
Jun. 03, 202120.3820.3820.3820.3820.38-
Jun. 02, 202120.4720.4720.4720.4720.47-
Jun. 01, 202120.4120.4120.4120.4120.41-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...