Canada markets close in 3 hours 41 minutes

Universal Life Beneva Glb EqMSCIWldExCnd (0P0001FAIU.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
16.42+0.16 (+0.98%)
As of 04:00PM EDT. Market open.
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 07, 2024------
May 06, 2024------
May 03, 202416.4216.4216.4216.4216.42-
May 02, 202416.2616.2616.2616.2616.26-
May 01, 202416.1916.1916.1916.1916.19-
Apr 30, 202416.2216.2216.2216.2216.22-
Apr 29, 202416.3116.3116.3116.3116.31-
Apr 26, 202416.2916.2916.2916.2916.29-
Apr 25, 202416.1816.1816.1816.1816.18-
Apr 24, 202416.2716.2716.2716.2716.27-
Apr 23, 202416.2116.2116.2116.2116.21-
Apr 22, 202416.0716.0716.0716.0716.07-
Apr 19, 202415.9515.9515.9515.9515.95-
Apr 18, 202416.1116.1116.1116.1116.11-
Apr 17, 202416.1816.1816.1816.1816.18-
Apr 16, 202416.2916.2916.2916.2916.29-
Apr 15, 202416.3116.3116.3116.3116.31-
Apr 12, 202416.4716.4716.4716.4716.47-
Apr 11, 202416.6216.6216.6216.6216.62-
Apr 10, 202416.5116.5116.5116.5116.51-
Apr 09, 202416.5616.5616.5616.5616.56-
Apr 08, 202416.5316.5316.5316.5316.53-
Apr 05, 202416.5316.5316.5316.5316.53-
Apr 04, 202416.3116.3116.3116.3116.31-
Apr 03, 202416.4616.4616.4616.4616.46-
Apr 02, 202416.5116.5116.5116.5116.51-
Apr 01, 2024------
Mar 28, 202416.6216.6216.6216.6216.62-
Mar 27, 202416.6916.6916.6916.6916.69-
Mar 26, 202416.5516.5516.5516.5516.55-
Mar 25, 202416.6016.6016.6016.6016.60-
Mar 22, 202416.6616.6616.6616.6616.66-
Mar 21, 202416.6116.6116.6116.6116.61-
Mar 20, 202416.5516.5516.5516.5516.55-
Mar 19, 202416.4616.4616.4616.4616.46-
Mar 18, 202416.3616.3616.3616.3616.36-
Mar 15, 202416.2516.2516.2516.2516.25-
Mar 14, 202416.3416.3416.3416.3416.34-
Mar 13, 202416.3316.3316.3316.3316.33-
Mar 12, 202416.3816.3816.3816.3816.38-
Mar 11, 202416.2216.2216.2216.2216.22-
Mar 08, 202416.2516.2516.2516.2516.25-
Mar 07, 202416.3316.3316.3316.3316.33-
Mar 06, 202416.2016.2016.2016.2016.20-
Mar 05, 202416.1816.1816.1816.1816.18-
Mar 04, 202416.3016.3016.3016.3016.30-
Mar 01, 202416.2916.2916.2916.2916.29-
Feb 29, 202416.1816.1816.1816.1816.18-
Feb 28, 202416.1116.1116.1116.1116.11-
Feb 27, 202416.1016.1016.1016.1016.10-
Feb 26, 202416.0616.0616.0616.0616.06-
Feb 23, 202416.0916.0916.0916.0916.09-
Feb 22, 202416.0716.0716.0716.0716.07-
Feb 21, 202415.8015.8015.8015.8015.80-
Feb 20, 202415.8115.8115.8115.8115.81-
Feb 16, 202415.8315.8315.8315.8315.83-
Feb 15, 202415.8715.8715.8715.8715.87-
Feb 14, 202415.8315.8315.8315.8315.83-
Feb 13, 202415.7015.7015.7015.7015.70-
Feb 12, 202415.7715.7715.7715.7715.77-
Feb 09, 202415.7915.7915.7915.7915.79-
Feb 08, 202415.7215.7215.7215.7215.72-
Feb 07, 202415.7215.7215.7215.7215.72-
Feb 06, 202415.6815.6815.6815.6815.68-
Feb 05, 202415.6515.6515.6515.6515.65-
Feb 02, 202415.6215.6215.6215.6215.62-
Feb 01, 202415.4715.4715.4715.4715.47-
Jan 31, 202415.3015.3015.3015.3015.30-
Jan 30, 202415.5315.5315.5315.5315.53-
Jan 29, 202415.5615.5615.5615.5615.56-
Jan 26, 202415.4615.4615.4615.4615.46-
Jan 25, 202415.5115.5115.5115.5115.51-
Jan 24, 202415.4515.4515.4515.4515.45-
Jan 23, 202415.3815.3815.3815.3815.38-
Jan 22, 202415.3315.3315.3315.3315.33-
Jan 19, 202415.2915.2915.2915.2915.29-
Jan 18, 202415.1915.1915.1915.1915.19-
Jan 17, 202415.0915.0915.0915.0915.09-
Jan 16, 202415.1615.1615.1615.1615.16-
Jan 15, 202415.2115.2115.2115.2115.21-
Jan 12, 202415.1715.1715.1715.1715.17-
Jan 11, 202415.1715.1715.1715.1715.17-
Jan 10, 202415.1315.1315.1315.1315.13-
Jan 09, 202415.0815.0815.0815.0815.08-
Jan 08, 202415.0815.0815.0815.0815.08-
Jan 05, 202414.8614.8614.8614.8614.86-
Jan 04, 202414.8714.8714.8714.8714.87-
Jan 03, 202414.8814.8814.8814.8814.88-
Jan 02, 2024------
Dec 29, 202314.9514.9514.9514.9514.95-
Dec 28, 202314.9914.9914.9914.9914.99-
Dec 27, 202315.0015.0015.0015.0015.00-
Dec 22, 202314.9414.9414.9414.9414.94-
Dec 21, 202314.9814.9814.9814.9814.98-
Dec 20, 202314.8914.8914.8914.8914.89-
Dec 19, 202315.0615.0615.0615.0615.06-
Dec 18, 202315.0215.0215.0215.0215.02-
Dec 15, 202314.9714.9714.9714.9714.97-
Dec 14, 202315.0415.0415.0415.0415.04-
Dec 13, 202315.0815.0815.0815.0815.08-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...