Canada markets closed

Universal Life Beneva US Equity S&P 500 (0P0001FAC8.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
28.69+0.14 (+0.48%)
At close: 04:00PM EDT
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 2024------
May 03, 2024------
May 02, 202428.6928.6928.6928.6928.69-
May 01, 202428.5628.5628.5628.5628.56-
Apr 30, 202428.6028.6028.6028.6028.60-
Apr 29, 202428.8728.8728.8728.8728.87-
Apr 26, 202428.8528.8528.8528.8528.85-
Apr 25, 202428.6128.6128.6128.6128.61-
Apr 24, 202428.7628.7628.7628.7628.76-
Apr 23, 202428.6628.6628.6628.6628.66-
Apr 22, 202428.4428.4428.4428.4428.44-
Apr 19, 202428.2128.2128.2128.2128.21-
Apr 18, 202428.5128.5128.5128.5128.51-
Apr 17, 202428.6828.6828.6828.6828.68-
Apr 16, 202428.9028.9028.9028.9028.90-
Apr 15, 202428.8328.8328.8328.8328.83-
Apr 12, 202429.1729.1729.1729.1729.17-
Apr 11, 202429.5229.5229.5229.5229.52-
Apr 10, 202429.2129.2129.2129.2129.21-
Apr 09, 202429.3129.3129.3129.3129.31-
Apr 08, 202429.2529.2529.2529.2529.25-
Apr 05, 202429.3029.3029.3029.3029.30-
Apr 04, 202428.7428.7428.7428.7428.74-
Apr 03, 202429.1629.1629.1629.1629.16-
Apr 02, 202429.2729.2729.2729.2729.27-
Apr 01, 2024------
Mar 28, 202429.4529.4529.4529.4529.45-
Mar 27, 202429.5429.5429.5429.5429.54-
Mar 26, 202429.2529.2529.2529.2529.25-
Mar 25, 202429.3529.3529.3529.3529.35-
Mar 22, 202429.4829.4829.4829.4829.48-
Mar 21, 202429.4029.4029.4029.4029.40-
Mar 20, 202429.3629.3629.3629.3629.36-
Mar 19, 202429.1329.1329.1329.1329.13-
Mar 18, 202428.8928.8928.8928.8928.89-
Mar 15, 202428.6928.6928.6928.6928.69-
Mar 14, 202428.8628.8628.8628.8628.86-
Mar 13, 202428.8328.8328.8328.8328.83-
Mar 12, 202428.9528.9528.9528.9528.95-
Mar 11, 202428.6028.6028.6028.6028.60-
Mar 08, 202428.5728.5728.5728.5728.57-
Mar 07, 202428.8128.8128.8128.8128.81-
Mar 06, 202428.5928.5928.5928.5928.59-
Mar 05, 202428.5628.5628.5628.5628.56-
Mar 04, 202428.8528.8528.8528.8528.85-
Mar 01, 202428.8628.8628.8628.8628.86-
Feb 29, 202428.6628.6628.6628.6628.66-
Feb 28, 202428.5128.5128.5128.5128.51-
Feb 27, 202428.4628.4628.4628.4628.46-
Feb 26, 202428.4128.4128.4128.4128.41-
Feb 23, 202428.4928.4928.4928.4928.49-
Feb 22, 202428.4828.4828.4828.4828.48-
Feb 21, 202427.9127.9127.9127.9127.91-
Feb 20, 202427.8827.8827.8827.8827.88-
Feb 16, 202427.9927.9927.9927.9927.99-
Feb 15, 202428.1628.1628.1628.1628.16-
Feb 14, 202428.1128.1128.1128.1128.11-
Feb 13, 202427.8427.8427.8427.8427.84-
Feb 12, 202428.0128.0128.0128.0128.01-
Feb 09, 202428.0628.0628.0628.0628.06-
Feb 08, 202427.9127.9127.9127.9127.91-
Feb 07, 202427.9027.9027.9027.9027.90-
Feb 06, 202427.7927.7927.7927.7927.79-
Feb 05, 202427.7627.7627.7627.7627.76-
Feb 02, 202427.6827.6827.6827.6827.68-
Feb 01, 202427.3127.3127.3127.3127.31-
Jan 31, 202426.8626.8626.8626.8626.86-
Jan 30, 202427.4427.4427.4427.4427.44-
Jan 29, 202427.5127.5127.5127.5127.51-
Jan 26, 202427.2927.2927.2927.2927.29-
Jan 25, 202427.4327.4327.4327.4327.43-
Jan 24, 202427.2627.2627.2627.2627.26-
Jan 23, 202427.2327.2327.2327.2327.23-
Jan 22, 202427.0727.0727.0727.0727.07-
Jan 19, 202427.0627.0627.0627.0627.06-
Jan 18, 202426.8326.8326.8326.8326.83-
Jan 17, 202426.6126.6126.6126.6126.61-
Jan 16, 202426.6726.6726.6726.6726.67-
Jan 15, 202426.6926.6926.6926.6926.69-
Jan 12, 202426.6026.6026.6026.6026.60-
Jan 11, 202426.6626.6626.6626.6626.66-
Jan 10, 202426.5926.5926.5926.5926.59-
Jan 09, 202426.4826.4826.4826.4826.48-
Jan 08, 202426.4626.4626.4626.4626.46-
Jan 05, 202426.0026.0026.0026.0026.00-
Jan 04, 202426.0226.0226.0226.0226.02-
Jan 03, 202426.1026.1026.1026.1026.10-
Jan 02, 2024------
Dec 29, 202326.1426.1426.1426.1426.14-
Dec 28, 202326.2226.2226.2226.2226.22-
Dec 27, 202326.2526.2526.2526.2526.25-
Dec 22, 202326.2126.2126.2126.2126.21-
Dec 21, 202326.2726.2726.2726.2726.27-
Dec 20, 202326.0326.0326.0326.0326.03-
Dec 19, 202326.4526.4526.4526.4526.45-
Dec 18, 202326.4026.4026.4026.4026.40-
Dec 15, 202326.2426.2426.2426.2426.24-
Dec 14, 202326.3526.3526.3526.3526.35-
Dec 13, 202326.5726.5726.5726.5726.57-
Dec 12, 202326.2726.2726.2726.2726.27-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...