ING ARIA - Lion Balanced (0P0001FA03.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
May 13, 2023 - May 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 10, 2024 | - | - | - | - | - | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | - | - | - | - | - | - |
| May 07, 2024 | 133.26 | 133.26 | 133.26 | 133.26 | 133.26 | - |
| May 06, 2024 | 132.56 | 132.56 | 132.56 | 132.56 | 132.56 | - |
| May 03, 2024 | 132.18 | 132.18 | 132.18 | 132.18 | 132.18 | - |
| May 02, 2024 | 131.73 | 131.73 | 131.73 | 131.73 | 131.73 | - |
| Apr 30, 2024 | 132.26 | 132.26 | 132.26 | 132.26 | 132.26 | - |
| Apr 29, 2024 | 132.38 | 132.38 | 132.38 | 132.38 | 132.38 | - |
| Apr 26, 2024 | 131.72 | 131.72 | 131.72 | 131.72 | 131.72 | - |
| Apr 25, 2024 | 131.28 | 131.28 | 131.28 | 131.28 | 131.28 | - |
| Apr 24, 2024 | 131.85 | 131.85 | 131.85 | 131.85 | 131.85 | - |
| Apr 23, 2024 | 131.57 | 131.57 | 131.57 | 131.57 | 131.57 | - |
| Apr 22, 2024 | 131.04 | 131.04 | 131.04 | 131.04 | 131.04 | - |
| Apr 19, 2024 | 130.98 | 130.98 | 130.98 | 130.98 | 130.98 | - |
| Apr 18, 2024 | 131.35 | 131.35 | 131.35 | 131.35 | 131.35 | - |
| Apr 17, 2024 | 131.42 | 131.42 | 131.42 | 131.42 | 131.42 | - |
| Apr 16, 2024 | 131.66 | 131.66 | 131.66 | 131.66 | 131.66 | - |
| Apr 15, 2024 | 132.78 | 132.78 | 132.78 | 132.78 | 132.78 | - |
| Apr 12, 2024 | 133.19 | 133.19 | 133.19 | 133.19 | 133.19 | - |
| Apr 11, 2024 | 132.73 | 132.73 | 132.73 | 132.73 | 132.73 | - |
| Apr 10, 2024 | 132.98 | 132.98 | 132.98 | 132.98 | 132.98 | - |
| Apr 09, 2024 | 132.99 | 132.99 | 132.99 | 132.99 | 132.99 | - |
| Apr 08, 2024 | 132.76 | 132.76 | 132.76 | 132.76 | 132.76 | - |
| Apr 05, 2024 | 132.72 | 132.72 | 132.72 | 132.72 | 132.72 | - |
| Apr 04, 2024 | 133.23 | 133.23 | 133.23 | 133.23 | 133.23 | - |
| Apr 03, 2024 | 133.13 | 133.13 | 133.13 | 133.13 | 133.13 | - |
| Apr 02, 2024 | 133.58 | 133.58 | 133.58 | 133.58 | 133.58 | - |
| Mar 28, 2024 | 134.11 | 134.11 | 134.11 | 134.11 | 134.11 | - |
| Mar 27, 2024 | 133.67 | 133.67 | 133.67 | 133.67 | 133.67 | - |
| Mar 26, 2024 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | - |
| Mar 25, 2024 | 133.45 | 133.45 | 133.45 | 133.45 | 133.45 | - |
| Mar 22, 2024 | 133.66 | 133.66 | 133.66 | 133.66 | 133.66 | - |
| Mar 21, 2024 | 133.24 | 133.24 | 133.24 | 133.24 | 133.24 | - |
| Mar 20, 2024 | 132.55 | 132.55 | 132.55 | 132.55 | 132.55 | - |
| Mar 19, 2024 | 132.28 | 132.28 | 132.28 | 132.28 | 132.28 | - |
| Mar 18, 2024 | 132.28 | 132.28 | 132.28 | 132.28 | 132.28 | - |
| Mar 15, 2024 | 132.31 | 132.31 | 132.31 | 132.31 | 132.31 | - |
| Mar 14, 2024 | 132.64 | 132.64 | 132.64 | 132.64 | 132.64 | - |
| Mar 13, 2024 | 132.75 | 132.75 | 132.75 | 132.75 | 132.75 | - |
| Mar 12, 2024 | 132.44 | 132.44 | 132.44 | 132.44 | 132.44 | - |
| Mar 11, 2024 | 132.25 | 132.25 | 132.25 | 132.25 | 132.25 | - |
| Mar 08, 2024 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | - |
| Mar 07, 2024 | 132.13 | 132.13 | 132.13 | 132.13 | 132.13 | - |
| Mar 06, 2024 | 131.60 | 131.60 | 131.60 | 131.60 | 131.60 | - |
| Mar 05, 2024 | 131.77 | 131.77 | 131.77 | 131.77 | 131.77 | - |
| Mar 04, 2024 | 131.77 | 131.77 | 131.77 | 131.77 | 131.77 | - |
| Mar 01, 2024 | 131.52 | 131.52 | 131.52 | 131.52 | 131.52 | - |
| Feb 29, 2024 | 131.34 | 131.34 | 131.34 | 131.34 | 131.34 | - |
| Feb 28, 2024 | - | - | - | - | - | - |
| Feb 27, 2024 | 131.30 | 131.30 | 131.30 | 131.30 | 131.30 | - |
| Feb 26, 2024 | 131.55 | 131.55 | 131.55 | 131.55 | 131.55 | - |
| Feb 23, 2024 | 131.77 | 131.77 | 131.77 | 131.77 | 131.77 | - |
| Feb 22, 2024 | 130.99 | 130.99 | 130.99 | 130.99 | 130.99 | - |
| Feb 21, 2024 | 130.62 | 130.62 | 130.62 | 130.62 | 130.62 | - |
| Feb 20, 2024 | 130.88 | 130.88 | 130.88 | 130.88 | 130.88 | - |
| Feb 19, 2024 | 131.01 | 131.01 | 131.01 | 131.01 | 131.01 | - |
| Feb 16, 2024 | 131.08 | 131.08 | 131.08 | 131.08 | 131.08 | - |
| Feb 15, 2024 | 130.81 | 130.81 | 130.81 | 130.81 | 130.81 | - |
| Feb 14, 2024 | 130.34 | 130.34 | 130.34 | 130.34 | 130.34 | - |
| Feb 13, 2024 | 130.49 | 130.49 | 130.49 | 130.49 | 130.49 | - |
| Feb 12, 2024 | 130.67 | 130.67 | 130.67 | 130.67 | 130.67 | - |
| Feb 09, 2024 | 130.31 | 130.31 | 130.31 | 130.31 | 130.31 | - |
| Feb 08, 2024 | - | - | - | - | - | - |
| Feb 07, 2024 | 130.52 | 130.52 | 130.52 | 130.52 | 130.52 | - |
| Feb 06, 2024 | - | - | - | - | - | - |
| Feb 05, 2024 | 130.10 | 130.10 | 130.10 | 130.10 | 130.10 | - |
| Feb 02, 2024 | 130.13 | 130.13 | 130.13 | 130.13 | 130.13 | - |
| Feb 01, 2024 | 129.92 | 129.92 | 129.92 | 129.92 | 129.92 | - |
| Jan 31, 2024 | - | - | - | - | - | - |
| Jan 30, 2024 | 130.15 | 130.15 | 130.15 | 130.15 | 130.15 | - |
| Jan 29, 2024 | - | - | - | - | - | - |
| Jan 26, 2024 | 129.54 | 129.54 | 129.54 | 129.54 | 129.54 | - |
| Jan 25, 2024 | 129.16 | 129.16 | 129.16 | 129.16 | 129.16 | - |
| Jan 24, 2024 | - | - | - | - | - | - |
| Jan 23, 2024 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | - |
| Jan 22, 2024 | 128.48 | 128.48 | 128.48 | 128.48 | 128.48 | - |
| Jan 19, 2024 | 127.86 | 127.86 | 127.86 | 127.86 | 127.86 | - |
| Jan 18, 2024 | 127.56 | 127.56 | 127.56 | 127.56 | 127.56 | - |
| Jan 17, 2024 | 127.71 | 127.71 | 127.71 | 127.71 | 127.71 | - |
| Jan 16, 2024 | 128.27 | 128.27 | 128.27 | 128.27 | 128.27 | - |
| Jan 15, 2024 | 128.32 | 128.32 | 128.32 | 128.32 | 128.32 | - |
| Jan 12, 2024 | 128.34 | 128.34 | 128.34 | 128.34 | 128.34 | - |
| Jan 11, 2024 | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | - |
| Jan 10, 2024 | 127.98 | 127.98 | 127.98 | 127.98 | 127.98 | - |
| Jan 09, 2024 | 128.13 | 128.13 | 128.13 | 128.13 | 128.13 | - |
| Jan 08, 2024 | 127.76 | 127.76 | 127.76 | 127.76 | 127.76 | - |
| Jan 05, 2024 | - | - | - | - | - | - |
| Jan 04, 2024 | - | - | - | - | - | - |
| Jan 03, 2024 | - | - | - | - | - | - |
| Jan 02, 2024 | - | - | - | - | - | - |
| Dec 29, 2023 | - | - | - | - | - | - |
| Dec 28, 2023 | 128.93 | 128.93 | 128.93 | 128.93 | 128.93 | - |
| Dec 27, 2023 | 128.84 | 128.84 | 128.84 | 128.84 | 128.84 | - |
| Dec 22, 2023 | 128.78 | 128.78 | 128.78 | 128.78 | 128.78 | - |
| Dec 21, 2023 | 128.62 | 128.62 | 128.62 | 128.62 | 128.62 | - |
| Dec 20, 2023 | 128.95 | 128.95 | 128.95 | 128.95 | 128.95 | - |
| Dec 19, 2023 | 128.56 | 128.56 | 128.56 | 128.56 | 128.56 | - |
| Dec 18, 2023 | 128.43 | 128.43 | 128.43 | 128.43 | 128.43 | - |
| Dec 15, 2023 | 128.48 | 128.48 | 128.48 | 128.48 | 128.48 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.