Canada markets closed

ING ARIA - Lion Moderate (0P0001FA02.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
116.25+0.45 (+0.39%)
At close: 10:00PM CEST
Time Period:
May 12, 2023 - May 12, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 2024------
May 09, 2024------
May 08, 2024------
May 07, 2024116.25116.25116.25116.25116.25-
May 06, 2024115.80115.80115.80115.80115.80-
May 03, 2024115.53115.53115.53115.53115.53-
May 02, 2024115.18115.18115.18115.18115.18-
Apr 30, 2024115.39115.39115.39115.39115.39-
Apr 29, 2024115.50115.50115.50115.50115.50-
Apr 26, 2024115.05115.05115.05115.05115.05-
Apr 25, 2024114.78114.78114.78114.78114.78-
Apr 24, 2024115.19115.19115.19115.19115.19-
Apr 23, 2024115.22115.22115.22115.22115.22-
Apr 22, 2024114.94114.94114.94114.94114.94-
Apr 19, 2024114.85114.85114.85114.85114.85-
Apr 18, 2024115.07115.07115.07115.07115.07-
Apr 17, 2024115.08115.08115.08115.08115.08-
Apr 16, 2024115.20115.20115.20115.20115.20-
Apr 15, 2024115.95115.95115.95115.95115.95-
Apr 12, 2024116.22116.22116.22116.22116.22-
Apr 11, 2024115.87115.87115.87115.87115.87-
Apr 10, 2024116.06116.06116.06116.06116.06-
Apr 09, 2024116.18116.18116.18116.18116.18-
Apr 08, 2024115.94115.94115.94115.94115.94-
Apr 05, 2024116.06116.06116.06116.06116.06-
Apr 04, 2024116.27116.27116.27116.27116.27-
Apr 03, 2024116.11116.11116.11116.11116.11-
Apr 02, 2024116.38116.38116.38116.38116.38-
Mar 28, 2024116.82116.82116.82116.82116.82-
Mar 27, 2024116.55116.55116.55116.55116.55-
Mar 26, 2024116.35116.35116.35116.35116.35-
Mar 25, 2024116.32116.32116.32116.32116.32-
Mar 22, 2024116.48116.48116.48116.48116.48-
Mar 21, 2024116.12116.12116.12116.12116.12-
Mar 20, 2024115.73115.73115.73115.73115.73-
Mar 19, 2024115.59115.59115.59115.59115.59-
Mar 18, 2024115.55115.55115.55115.55115.55-
Mar 15, 2024115.60115.60115.60115.60115.60-
Mar 14, 2024115.84115.84115.84115.84115.84-
Mar 13, 2024116.00116.00116.00116.00116.00-
Mar 12, 2024115.89115.89115.89115.89115.89-
Mar 11, 2024115.86115.86115.86115.86115.86-
Mar 08, 2024116.02116.02116.02116.02116.02-
Mar 07, 2024115.70115.70115.70115.70115.70-
Mar 06, 2024115.33115.33115.33115.33115.33-
Mar 05, 2024115.35115.35115.35115.35115.35-
Mar 04, 2024115.19115.19115.19115.19115.19-
Mar 01, 2024115.01115.01115.01115.01115.01-
Feb 29, 2024114.90114.90114.90114.90114.90-
Feb 28, 2024------
Feb 27, 2024114.84114.84114.84114.84114.84-
Feb 26, 2024115.04115.04115.04115.04115.04-
Feb 23, 2024115.20115.20115.20115.20115.20-
Feb 22, 2024114.72114.72114.72114.72114.72-
Feb 21, 2024114.58114.58114.58114.58114.58-
Feb 20, 2024114.76114.76114.76114.76114.76-
Feb 19, 2024114.76114.76114.76114.76114.76-
Feb 16, 2024114.84114.84114.84114.84114.84-
Feb 15, 2024114.78114.78114.78114.78114.78-
Feb 14, 2024114.47114.47114.47114.47114.47-
Feb 13, 2024114.50114.50114.50114.50114.50-
Feb 12, 2024114.57114.57114.57114.57114.57-
Feb 09, 2024114.38114.38114.38114.38114.38-
Feb 08, 2024------
Feb 07, 2024114.70114.70114.70114.70114.70-
Feb 06, 2024------
Feb 05, 2024114.50114.50114.50114.50114.50-
Feb 02, 2024114.82114.82114.82114.82114.82-
Feb 01, 2024114.88114.88114.88114.88114.88-
Jan 31, 2024------
Jan 30, 2024114.70114.70114.70114.70114.70-
Jan 29, 2024114.65114.65114.65114.65114.65-
Jan 26, 2024------
Jan 25, 2024114.05114.05114.05114.05114.05-
Jan 24, 2024------
Jan 23, 2024113.70113.70113.70113.70113.70-
Jan 22, 2024113.71113.71113.71113.71113.71-
Jan 19, 2024113.30113.30113.30113.30113.30-
Jan 18, 2024113.15113.15113.15113.15113.15-
Jan 17, 2024113.32113.32113.32113.32113.32-
Jan 16, 2024113.76113.76113.76113.76113.76-
Jan 15, 2024113.80113.80113.80113.80113.80-
Jan 12, 2024113.84113.84113.84113.84113.84-
Jan 11, 2024113.57113.57113.57113.57113.57-
Jan 10, 2024113.50113.50113.50113.50113.50-
Jan 09, 2024113.62113.62113.62113.62113.62-
Jan 08, 2024113.50113.50113.50113.50113.50-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 2023------
Dec 28, 2023114.70114.70114.70114.70114.70-
Dec 27, 2023114.66114.66114.66114.66114.66-
Dec 22, 2023114.55114.55114.55114.55114.55-
Dec 21, 2023114.44114.44114.44114.44114.44-
Dec 20, 2023114.54114.54114.54114.54114.54-
Dec 19, 2023114.22114.22114.22114.22114.22-
Dec 18, 2023114.06114.06114.06114.06114.06-
Dec 15, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...