Canada markets closed

ING ARIA - Lion Conservative (0P0001F9ZQ.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
93.66+0.23 (+0.25%)
At close: 10:00PM CEST
Time Period:
May 12, 2023 - May 12, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 2024------
May 09, 2024------
May 08, 2024------
May 07, 202493.6693.6693.6693.6693.66-
May 06, 202493.4393.4393.4393.4393.43-
May 03, 202493.2693.2693.2693.2693.26-
May 02, 202493.0193.0193.0193.0193.01-
Apr 30, 202492.9992.9992.9992.9992.99-
Apr 29, 202493.0893.0893.0893.0893.08-
Apr 26, 202492.8492.8492.8492.8492.84-
Apr 25, 202492.7392.7392.7392.7392.73-
Apr 24, 202492.9792.9792.9792.9792.97-
Apr 23, 202493.2193.2193.2193.2193.21-
Apr 22, 202493.1593.1593.1593.1593.15-
Apr 19, 202493.0493.0493.0493.0493.04-
Apr 18, 202493.1493.1493.1493.1493.14-
Apr 17, 202493.1293.1293.1293.1293.12-
Apr 16, 202493.1593.1593.1593.1593.15-
Apr 15, 202493.5693.5693.5693.5693.56-
Apr 12, 202493.7193.7193.7193.7193.71-
Apr 11, 202493.4893.4893.4893.4893.48-
Apr 10, 202493.6693.6693.6693.6693.66-
Apr 09, 202493.8593.8593.8593.8593.85-
Apr 08, 202493.5793.5793.5793.5793.57-
Apr 05, 202493.7893.7893.7893.7893.78-
Apr 04, 202493.7893.7893.7893.7893.78-
Apr 03, 202493.5993.5993.5993.5993.59-
Apr 02, 202493.7293.7293.7293.7293.72-
Mar 28, 202494.0594.0594.0594.0594.05-
Mar 27, 202493.9393.9393.9393.9393.93-
Mar 26, 202493.7393.7393.7393.7393.73-
Mar 25, 202493.7293.7293.7293.7293.72-
Mar 22, 202493.8393.8393.8393.8393.83-
Mar 21, 202493.5593.5593.5593.5593.55-
Mar 20, 202493.4093.4093.4093.4093.40-
Mar 19, 202493.3893.3893.3893.3893.38-
Mar 18, 202493.3293.3293.3293.3293.32-
Mar 15, 202493.3893.3893.3893.3893.38-
Mar 14, 202493.5493.5493.5493.5493.54-
Mar 13, 202493.7293.7293.7293.7293.72-
Mar 12, 202493.7693.7693.7693.7693.76-
Mar 11, 202493.8493.8493.8493.8493.84-
Mar 08, 202493.8693.8693.8693.8693.86-
Mar 07, 202493.6793.6793.6793.6793.67-
Mar 06, 202493.4693.4693.4693.4693.46-
Mar 05, 202493.3893.3893.3893.3893.38-
Mar 04, 202493.1193.1193.1193.1193.11-
Mar 01, 202493.0293.0293.0293.0293.02-
Feb 29, 202492.9692.9692.9692.9692.96-
Feb 28, 2024------
Feb 27, 202492.9092.9092.9092.9092.90-
Feb 26, 202493.0493.0493.0493.0493.04-
Feb 23, 202493.1693.1693.1693.1693.16-
Feb 22, 202492.9492.9492.9492.9492.94-
Feb 21, 202492.9692.9692.9692.9692.96-
Feb 20, 202493.0893.0893.0893.0893.08-
Feb 19, 202493.0193.0193.0193.0193.01-
Feb 16, 202493.0893.0893.0893.0893.08-
Feb 15, 202493.1893.1893.1893.1893.18-
Feb 14, 202493.0293.0293.0293.0293.02-
Feb 13, 202492.9692.9692.9692.9692.96-
Feb 12, 202492.9592.9592.9592.9592.95-
Feb 09, 202492.9092.9092.9092.9092.90-
Feb 08, 2024------
Feb 07, 202493.2793.2793.2793.2793.27-
Feb 06, 2024------
Feb 05, 202493.2593.2593.2593.2593.25-
Feb 02, 202493.7493.7493.7493.7493.74-
Feb 01, 202494.0094.0094.0094.0094.00-
Jan 31, 2024------
Jan 30, 202493.5593.5593.5593.5593.55-
Jan 29, 202493.5893.5893.5893.5893.58-
Jan 26, 202493.3293.3293.3293.3293.32-
Jan 25, 2024------
Jan 24, 2024------
Jan 23, 202493.0593.0593.0593.0593.05-
Jan 22, 202493.1593.1593.1593.1593.15-
Jan 19, 202492.9492.9492.9492.9492.94-
Jan 18, 202492.9192.9192.9192.9192.91-
Jan 17, 202492.9592.9592.9592.9592.95-
Jan 16, 202493.3893.3893.3893.3893.38-
Jan 15, 202493.4293.4293.4293.4293.42-
Jan 12, 202493.4893.4893.4893.4893.48-
Jan 11, 202493.2493.2493.2493.2493.24-
Jan 10, 202493.1893.1893.1893.1893.18-
Jan 09, 202493.2793.2793.2793.2793.27-
Jan 08, 202493.3593.3593.3593.3593.35-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 2023------
Dec 28, 202394.4794.4794.4794.4794.47-
Dec 27, 202394.4894.4894.4894.4894.48-
Dec 22, 202394.3594.3594.3594.3594.35-
Dec 21, 202394.2994.2994.2994.2994.29-
Dec 20, 202394.2194.2194.2194.2194.21-
Dec 19, 202393.9793.9793.9793.9793.97-
Dec 18, 202393.8193.8193.8193.8193.81-
Dec 15, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...