Canada markets open in 42 minutes

Protea Nao Responsible Europe Sd Cl (0P0001F9XZ.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
194.89+1.64 (+0.85%)
As of 10:00PM CEST. Market open.
Time Period:
Jun 24, 2023 - Jun 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 2024------
Jun 21, 2024------
Jun 20, 2024194.89194.89194.89194.89194.89-
Jun 19, 2024193.25193.25193.25193.25193.25-
Jun 18, 2024193.71193.71193.71193.71193.71-
Jun 17, 2024192.17192.17192.17192.17192.17-
Jun 14, 2024191.41191.41191.41191.41191.41-
Jun 13, 2024194.01194.01194.01194.01194.01-
Jun 12, 2024196.40196.40196.40196.40196.40-
Jun 11, 2024194.15194.15194.15194.15194.15-
Jun 10, 2024195.84195.84195.84195.84195.84-
Jun 07, 2024196.31196.31196.31196.31196.31-
Jun 06, 2024196.50196.50196.50196.50196.50-
Jun 05, 2024195.52195.52195.52195.52195.52-
Jun 04, 2024193.32193.32193.32193.32193.32-
Jun 03, 2024194.21194.21194.21194.21194.21-
May 31, 2024193.54193.54193.54193.54193.54-
May 30, 2024193.51193.51193.51193.51193.51-
May 29, 2024192.52192.52192.52192.52192.52-
May 28, 2024194.30194.30194.30194.30194.30-
May 27, 2024195.15195.15195.15195.15195.15-
May 24, 2024194.68194.68194.68194.68194.68-
May 23, 2024194.77194.77194.77194.77194.77-
May 22, 2024194.00194.00194.00194.00194.00-
May 21, 2024194.33194.33194.33194.33194.33-
May 20, 2024------
May 17, 2024194.06194.06194.06194.06194.06-
May 16, 2024193.98193.98193.98193.98193.98-
May 15, 2024194.18194.18194.18194.18194.18-
May 14, 2024193.24193.24193.24193.24193.24-
May 13, 2024193.04193.04193.04193.04193.04-
May 10, 2024193.21193.21193.21193.21193.21-
May 09, 2024------
May 08, 2024191.27191.27191.27191.27191.27-
May 07, 2024190.19190.19190.19190.19190.19-
May 06, 2024188.39188.39188.39188.39188.39-
May 03, 2024187.15187.15187.15187.15187.15-
May 02, 2024186.16186.16186.16186.16186.16-
Apr 30, 2024186.13186.13186.13186.13186.13-
Apr 29, 2024187.32187.32187.32187.32187.32-
Apr 26, 2024187.94187.94187.94187.94187.94-
Apr 25, 2024186.05186.05186.05186.05186.05-
Apr 24, 2024187.21187.21187.21187.21187.21-
Apr 23, 2024187.79187.79187.79187.79187.79-
Apr 22, 2024185.61185.61185.61185.61185.61-
Apr 19, 2024184.62184.62184.62184.62184.62-
Apr 18, 2024185.10185.10185.10185.10185.10-
Apr 17, 2024184.31184.31184.31184.31184.31-
Apr 16, 2024184.89184.89184.89184.89184.89-
Apr 15, 2024186.56186.56186.56186.56186.56-
Apr 12, 2024186.32186.32186.32186.32186.32-
Apr 11, 2024186.63186.63186.63186.63186.63-
Apr 10, 2024186.83186.83186.83186.83186.83-
Apr 09, 2024186.92186.92186.92186.92186.92-
Apr 08, 2024188.44188.44188.44188.44188.44-
Apr 05, 2024188.19188.19188.19188.19188.19-
Apr 04, 2024189.35189.35189.35189.35189.35-
Apr 03, 2024189.48189.48189.48189.48189.48-
Apr 02, 2024188.63188.63188.63188.63188.63-
Mar 28, 2024190.02190.02190.02190.02190.02-
Mar 27, 2024189.58189.58189.58189.58189.58-
Mar 26, 2024189.53189.53189.53189.53189.53-
Mar 25, 2024188.84188.84188.84188.84188.84-
Mar 22, 2024189.26189.26189.26189.26189.26-
Mar 21, 2024189.59189.59189.59189.59189.59-
Mar 20, 2024188.31188.31188.31188.31188.31-
Mar 19, 2024188.59188.59188.59188.59188.59-
Mar 18, 2024187.45187.45187.45187.45187.45-
Mar 15, 2024187.63187.63187.63187.63187.63-
Mar 14, 2024188.09188.09188.09188.09188.09-
Mar 13, 2024188.50188.50188.50188.50188.50-
Mar 12, 2024188.00188.00188.00188.00188.00-
Mar 11, 2024185.90185.90185.90185.90185.90-
Mar 08, 2024186.67186.67186.67186.67186.67-
Mar 07, 2024186.66186.66186.66186.66186.66-
Mar 06, 2024184.90184.90184.90184.90184.90-
Mar 05, 2024184.31184.31184.31184.31184.31-
Mar 04, 2024185.01185.01185.01185.01185.01-
Mar 01, 2024184.88184.88184.88184.88184.88-
Feb 29, 2024184.17184.17184.17184.17184.17-
Feb 28, 2024183.62183.62183.62183.62183.62-
Feb 27, 2024183.84183.84183.84183.84183.84-
Feb 26, 2024183.59183.59183.59183.59183.59-
Feb 23, 2024184.16184.16184.16184.16184.16-
Feb 22, 2024183.83183.83183.83183.83183.83-
Feb 21, 2024182.01182.01182.01182.01182.01-
Feb 20, 2024181.94181.94181.94181.94181.94-
Feb 19, 2024181.92181.92181.92181.92181.92-
Feb 16, 2024181.46181.46181.46181.46181.46-
Feb 15, 2024180.47180.47180.47180.47180.47-
Feb 14, 2024179.85179.85179.85179.85179.85-
Feb 13, 2024179.27179.27179.27179.27179.27-
Feb 12, 2024181.05181.05181.05181.05181.05-
Feb 09, 2024180.13180.13180.13180.13180.13-
Feb 08, 2024179.50179.50179.50179.50179.50-
Feb 07, 2024179.63179.63179.63179.63179.63-
Feb 06, 2024180.00180.00180.00180.00180.00-
Feb 05, 2024179.16179.16179.16179.16179.16-
Feb 02, 2024178.81178.81178.81178.81178.81-
Feb 01, 2024178.91178.91178.91178.91178.91-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...