Wagner & Florack Unternehmerfds AMI P a (0P0001F943.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 07, 2024 | 164.09 | 164.09 | 164.09 | 164.09 | 164.09 | - |
| May 06, 2024 | 163.72 | 163.72 | 163.72 | 163.72 | 163.72 | - |
| May 03, 2024 | 162.49 | 162.49 | 162.49 | 162.49 | 162.49 | - |
| May 02, 2024 | 161.65 | 161.65 | 161.65 | 161.65 | 161.65 | - |
| Apr 30, 2024 | 162.02 | 162.02 | 162.02 | 162.02 | 162.02 | - |
| Apr 29, 2024 | 162.98 | 162.98 | 162.98 | 162.98 | 162.98 | - |
| Apr 26, 2024 | 160.53 | 160.53 | 160.53 | 160.53 | 160.53 | - |
| Apr 25, 2024 | 162.41 | 162.41 | 162.41 | 162.41 | 162.41 | - |
| Apr 24, 2024 | 161.97 | 161.97 | 161.97 | 161.97 | 161.97 | - |
| Apr 23, 2024 | 160.58 | 160.58 | 160.58 | 160.58 | 160.58 | - |
| Apr 22, 2024 | 159.33 | 159.33 | 159.33 | 159.33 | 159.33 | - |
| Apr 19, 2024 | 159.29 | 159.29 | 159.29 | 159.29 | 159.29 | - |
| Apr 18, 2024 | 159.55 | 159.55 | 159.55 | 159.55 | 159.55 | - |
| Apr 17, 2024 | 159.31 | 159.31 | 159.31 | 159.31 | 159.31 | - |
| Apr 16, 2024 | 159.53 | 159.53 | 159.53 | 159.53 | 159.53 | - |
| Apr 15, 2024 | 160.34 | 160.34 | 160.34 | 160.34 | 160.34 | - |
| Apr 12, 2024 | 160.67 | 160.67 | 160.67 | 160.67 | 160.67 | - |
| Apr 11, 2024 | 159.38 | 159.38 | 159.38 | 159.38 | 159.38 | - |
| Apr 10, 2024 | 158.96 | 158.96 | 158.96 | 158.96 | 158.96 | - |
| Apr 09, 2024 | 158.61 | 158.61 | 158.61 | 158.61 | 158.61 | - |
| Apr 08, 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - |
| Apr 05, 2024 | 158.32 | 158.32 | 158.32 | 158.32 | 158.32 | - |
| Apr 04, 2024 | 159.68 | 159.68 | 159.68 | 159.68 | 159.68 | - |
| Apr 03, 2024 | 161.11 | 161.11 | 161.11 | 161.11 | 161.11 | - |
| Apr 02, 2024 | 162.46 | 162.46 | 162.46 | 162.46 | 162.46 | - |
| Mar 28, 2024 | 161.85 | 161.85 | 161.85 | 161.85 | 161.85 | - |
| Mar 27, 2024 | 160.69 | 160.69 | 160.69 | 160.69 | 160.69 | - |
| Mar 26, 2024 | 160.58 | 160.58 | 160.58 | 160.58 | 160.58 | - |
| Mar 25, 2024 | 161.62 | 161.62 | 161.62 | 161.62 | 161.62 | - |
| Mar 22, 2024 | 161.48 | 161.48 | 161.48 | 161.48 | 161.48 | - |
| Mar 21, 2024 | 161.74 | 161.74 | 161.74 | 161.74 | 161.74 | - |
| Mar 20, 2024 | 161.56 | 161.56 | 161.56 | 161.56 | 161.56 | - |
| Mar 19, 2024 | 161.02 | 161.02 | 161.02 | 161.02 | 161.02 | - |
| Mar 18, 2024 | 160.32 | 160.32 | 160.32 | 160.32 | 160.32 | - |
| Mar 15, 2024 | 163.08 | 163.08 | 163.08 | 163.08 | 163.08 | - |
| Mar 14, 2024 | 162.41 | 162.41 | 162.41 | 162.41 | 162.41 | - |
| Mar 13, 2024 | 162.14 | 162.14 | 162.14 | 162.14 | 162.14 | - |
| Mar 12, 2024 | 160.62 | 160.62 | 160.62 | 160.62 | 160.62 | - |
| Mar 11, 2024 | 160.08 | 160.08 | 160.08 | 160.08 | 160.08 | - |
| Mar 08, 2024 | 159.79 | 159.79 | 159.79 | 159.79 | 159.79 | - |
| Mar 07, 2024 | 158.37 | 158.37 | 158.37 | 158.37 | 158.37 | - |
| Mar 06, 2024 | 158.68 | 158.68 | 158.68 | 158.68 | 158.68 | - |
| Mar 05, 2024 | 160.31 | 160.31 | 160.31 | 160.31 | 160.31 | - |
| Mar 04, 2024 | 161.25 | 161.25 | 161.25 | 161.25 | 161.25 | - |
| Mar 01, 2024 | 161.15 | 161.15 | 161.15 | 161.15 | 161.15 | - |
| Feb 29, 2024 | 161.42 | 161.42 | 161.42 | 161.42 | 161.42 | - |
| Feb 28, 2024 | 162.34 | 162.34 | 162.34 | 162.34 | 162.34 | - |
| Feb 27, 2024 | 162.41 | 162.41 | 162.41 | 162.41 | 162.41 | - |
| Feb 26, 2024 | 163.75 | 163.75 | 163.75 | 163.75 | 163.75 | - |
| Feb 23, 2024 | 163.45 | 163.45 | 163.45 | 163.45 | 163.45 | - |
| Feb 22, 2024 | 162.54 | 162.54 | 162.54 | 162.54 | 162.54 | - |
| Feb 21, 2024 | 161.91 | 161.91 | 161.91 | 161.91 | 161.91 | - |
| Feb 20, 2024 | 162.45 | 162.45 | 162.45 | 162.45 | 162.45 | - |
| Feb 19, 2024 | 162.23 | 162.23 | 162.23 | 162.23 | 162.23 | - |
| Feb 16, 2024 | 163.09 | 163.09 | 163.09 | 163.09 | 163.09 | - |
| Feb 15, 2024 | 163.07 | 163.07 | 163.07 | 163.07 | 163.07 | - |
| Feb 14, 2024 | 162.40 | 162.40 | 162.40 | 162.40 | 162.40 | - |
| Feb 13, 2024 | 163.63 | 163.63 | 163.63 | 163.63 | 163.63 | - |
| Feb 12, 2024 | 163.34 | 163.34 | 163.34 | 163.34 | 163.34 | - |
| Feb 09, 2024 | 164.14 | 164.14 | 164.14 | 164.14 | 164.14 | - |
| Feb 08, 2024 | 164.64 | 164.64 | 164.64 | 164.64 | 164.64 | - |
| Feb 07, 2024 | 164.23 | 164.23 | 164.23 | 164.23 | 164.23 | - |
| Feb 06, 2024 | 164.31 | 164.31 | 164.31 | 164.31 | 164.31 | - |
| Feb 05, 2024 | 163.15 | 163.15 | 163.15 | 163.15 | 163.15 | - |
| Feb 02, 2024 | 162.42 | 162.42 | 162.42 | 162.42 | 162.42 | - |
| Feb 01, 2024 | 160.86 | 160.86 | 160.86 | 160.86 | 160.86 | - |
| Jan 31, 2024 | 163.17 | 163.17 | 163.17 | 163.17 | 163.17 | - |
| Jan 30, 2024 | 163.19 | 163.19 | 163.19 | 163.19 | 163.19 | - |
| Jan 29, 2024 | 161.49 | 161.49 | 161.49 | 161.49 | 161.49 | - |
| Jan 26, 2024 | 160.50 | 160.50 | 160.50 | 160.50 | 160.50 | - |
| Jan 25, 2024 | 158.74 | 158.74 | 158.74 | 158.74 | 158.74 | - |
| Jan 24, 2024 | 159.68 | 159.68 | 159.68 | 159.68 | 159.68 | - |
| Jan 23, 2024 | 158.92 | 158.92 | 158.92 | 158.92 | 158.92 | - |
| Jan 22, 2024 | 158.56 | 158.56 | 158.56 | 158.56 | 158.56 | - |
| Jan 19, 2024 | 157.96 | 157.96 | 157.96 | 157.96 | 157.96 | - |
| Jan 18, 2024 | 157.16 | 157.16 | 157.16 | 157.16 | 157.16 | - |
| Jan 17, 2024 | 157.31 | 157.31 | 157.31 | 157.31 | 157.31 | - |
| Jan 16, 2024 | 156.48 | 156.48 | 156.48 | 156.48 | 156.48 | - |
| Jan 15, 2024 | 157.19 | 157.19 | 157.19 | 157.19 | 157.19 | - |
| Jan 12, 2024 | 156.65 | 156.65 | 156.65 | 156.65 | 156.65 | - |
| Jan 11, 2024 | 156.34 | 156.34 | 156.34 | 156.34 | 156.34 | - |
| Jan 10, 2024 | 156.15 | 156.15 | 156.15 | 156.15 | 156.15 | - |
| Jan 09, 2024 | 155.17 | 155.17 | 155.17 | 155.17 | 155.17 | - |
| Jan 08, 2024 | 153.12 | 153.12 | 153.12 | 153.12 | 153.12 | - |
| Jan 05, 2024 | 153.85 | 153.85 | 153.85 | 153.85 | 153.85 | - |
| Jan 04, 2024 | 154.54 | 154.54 | 154.54 | 154.54 | 154.54 | - |
| Jan 03, 2024 | 155.03 | 155.03 | 155.03 | 155.03 | 155.03 | - |
| Jan 02, 2024 | 155.29 | 155.29 | 155.29 | 155.29 | 155.29 | - |
| Dec 29, 2023 | 154.69 | 154.69 | 154.69 | 154.69 | 154.69 | - |
| Dec 28, 2023 | 154.30 | 154.30 | 154.30 | 154.30 | 154.30 | - |
| Dec 27, 2023 | 154.94 | 154.94 | 154.94 | 154.94 | 154.94 | - |
| Dec 22, 2023 | 155.20 | 155.20 | 155.20 | 155.20 | 155.20 | - |
| Dec 21, 2023 | 154.77 | 154.77 | 154.77 | 154.77 | 154.77 | - |
| Dec 20, 2023 | 155.55 | 155.55 | 155.55 | 155.55 | 155.55 | - |
| Dec 19, 2023 | 155.79 | 155.79 | 155.79 | 155.79 | 155.79 | - |
| Dec 18, 2023 | 154.98 | 154.98 | 154.98 | 154.98 | 154.98 | - |
| Dec 15, 2023 | 153.95 | 153.95 | 153.95 | 153.95 | 153.95 | - |
| Dec 14, 2023 | 157.33 | 157.33 | 157.33 | 157.33 | 157.33 | - |
| Dec 13, 2023 | 156.45 | 156.45 | 156.45 | 156.45 | 156.45 | - |
| Dec 13, 2023 | 0.77 Dividend | |||||
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.