DWS Invest CROCI World Vl TFC (0P0001F5HY.F)
KOSDAQ - KOSDAQ Delayed Price. Currency in EUR
Add to watchlist
As of 05:00AM KST. Market open.
Time Period:
Jun 04, 2023 - Jun 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2024 | - | - | - | - | - | - |
| Jun 03, 2024 | - | - | - | - | - | - |
| May 31, 2024 | 192.35 | 192.35 | 192.35 | 192.35 | 192.35 | - |
| May 30, 2024 | - | - | - | - | - | - |
| May 29, 2024 | 191.67 | 191.67 | 191.67 | 191.67 | 191.67 | - |
| May 28, 2024 | 193.83 | 193.83 | 193.83 | 193.83 | 193.83 | - |
| May 27, 2024 | - | - | - | - | - | - |
| May 24, 2024 | 193.86 | 193.86 | 193.86 | 193.86 | 193.86 | - |
| May 23, 2024 | 194.72 | 194.72 | 194.72 | 194.72 | 194.72 | - |
| May 22, 2024 | 195.38 | 195.38 | 195.38 | 195.38 | 195.38 | - |
| May 21, 2024 | 195.87 | 195.87 | 195.87 | 195.87 | 195.87 | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | 196.03 | 196.03 | 196.03 | 196.03 | 196.03 | - |
| May 16, 2024 | 196.26 | 196.26 | 196.26 | 196.26 | 196.26 | - |
| May 14, 2024 | 196.44 | 196.44 | 196.44 | 196.44 | 196.44 | - |
| May 13, 2024 | 196.64 | 196.64 | 196.64 | 196.64 | 196.64 | - |
| May 10, 2024 | 195.81 | 195.81 | 195.81 | 195.81 | 195.81 | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | 193.69 | 193.69 | 193.69 | 193.69 | 193.69 | - |
| May 07, 2024 | 194.04 | 194.04 | 194.04 | 194.04 | 194.04 | - |
| May 03, 2024 | 193.17 | 193.17 | 193.17 | 193.17 | 193.17 | - |
| May 02, 2024 | 191.85 | 191.85 | 191.85 | 191.85 | 191.85 | - |
| Apr 30, 2024 | 194.09 | 194.09 | 194.09 | 194.09 | 194.09 | - |
| Apr 29, 2024 | 194.99 | 194.99 | 194.99 | 194.99 | 194.99 | - |
| Apr 26, 2024 | 194.25 | 194.25 | 194.25 | 194.25 | 194.25 | - |
| Apr 25, 2024 | 192.74 | 192.74 | 192.74 | 192.74 | 192.74 | - |
| Apr 24, 2024 | 194.73 | 194.73 | 194.73 | 194.73 | 194.73 | - |
| Apr 23, 2024 | 193.97 | 193.97 | 193.97 | 193.97 | 193.97 | - |
| Apr 22, 2024 | 193.46 | 193.46 | 193.46 | 193.46 | 193.46 | - |
| Apr 19, 2024 | 192.39 | 192.39 | 192.39 | 192.39 | 192.39 | - |
| Apr 18, 2024 | 192.32 | 192.32 | 192.32 | 192.32 | 192.32 | - |
| Apr 17, 2024 | 193.21 | 193.21 | 193.21 | 193.21 | 193.21 | - |
| Apr 16, 2024 | 192.25 | 192.25 | 192.25 | 192.25 | 192.25 | - |
| Apr 15, 2024 | 196.45 | 196.45 | 196.45 | 196.45 | 196.45 | - |
| Apr 12, 2024 | 197.04 | 197.04 | 197.04 | 197.04 | 197.04 | - |
| Apr 11, 2024 | 196.33 | 196.33 | 196.33 | 196.33 | 196.33 | - |
| Apr 09, 2024 | 195.70 | 195.70 | 195.70 | 195.70 | 195.70 | - |
| Apr 08, 2024 | 196.07 | 196.07 | 196.07 | 196.07 | 196.07 | - |
| Apr 05, 2024 | 195.52 | 195.52 | 195.52 | 195.52 | 195.52 | - |
| Apr 04, 2024 | 197.77 | 197.77 | 197.77 | 197.77 | 197.77 | - |
| Apr 03, 2024 | 196.72 | 196.72 | 196.72 | 196.72 | 196.72 | - |
| Apr 02, 2024 | 197.53 | 197.53 | 197.53 | 197.53 | 197.53 | - |
| Apr 01, 2024 | - | - | - | - | - | - |
| Mar 29, 2024 | - | - | - | - | - | - |
| Mar 28, 2024 | 198.22 | 198.22 | 198.22 | 198.22 | 198.22 | - |
| Mar 27, 2024 | 196.41 | 196.41 | 196.41 | 196.41 | 196.41 | - |
| Mar 26, 2024 | 194.98 | 194.98 | 194.98 | 194.98 | 194.98 | - |
| Mar 25, 2024 | 195.19 | 195.19 | 195.19 | 195.19 | 195.19 | - |
| Mar 22, 2024 | 195.69 | 195.69 | 195.69 | 195.69 | 195.69 | - |
| Mar 21, 2024 | 195.27 | 195.27 | 195.27 | 195.27 | 195.27 | - |
| Mar 20, 2024 | 193.21 | 193.21 | 193.21 | 193.21 | 193.21 | - |
| Mar 19, 2024 | 192.28 | 192.28 | 192.28 | 192.28 | 192.28 | - |
| Mar 18, 2024 | 191.41 | 191.41 | 191.41 | 191.41 | 191.41 | - |
| Mar 15, 2024 | 191.14 | 191.14 | 191.14 | 191.14 | 191.14 | - |
| Mar 14, 2024 | 190.11 | 190.11 | 190.11 | 190.11 | 190.11 | - |
| Mar 13, 2024 | 191.02 | 191.02 | 191.02 | 191.02 | 191.02 | - |
| Mar 12, 2024 | 190.96 | 190.96 | 190.96 | 190.96 | 190.96 | - |
| Mar 11, 2024 | 189.11 | 189.11 | 189.11 | 189.11 | 189.11 | - |
| Mar 08, 2024 | 190.40 | 190.40 | 190.40 | 190.40 | 190.40 | - |
| Mar 07, 2024 | 190.64 | 190.64 | 190.64 | 190.64 | 190.64 | - |
| Mar 06, 2024 | 189.51 | 189.51 | 189.51 | 189.51 | 189.51 | - |
| Mar 05, 2024 | 188.75 | 188.75 | 188.75 | 188.75 | 188.75 | - |
| Mar 04, 2024 | 189.60 | 189.60 | 189.60 | 189.60 | 189.60 | - |
| Feb 29, 2024 | 187.83 | 187.83 | 187.83 | 187.83 | 187.83 | - |
| Feb 28, 2024 | 187.73 | 187.73 | 187.73 | 187.73 | 187.73 | - |
| Feb 27, 2024 | 187.63 | 187.63 | 187.63 | 187.63 | 187.63 | - |
| Feb 26, 2024 | 187.59 | 187.59 | 187.59 | 187.59 | 187.59 | - |
| Feb 23, 2024 | 187.26 | 187.26 | 187.26 | 187.26 | 187.26 | - |
| Feb 22, 2024 | 186.64 | 186.64 | 186.64 | 186.64 | 186.64 | - |
| Feb 21, 2024 | 184.92 | 184.92 | 184.92 | 184.92 | 184.92 | - |
| Feb 20, 2024 | 185.03 | 185.03 | 185.03 | 185.03 | 185.03 | - |
| Feb 19, 2024 | - | - | - | - | - | - |
| Feb 16, 2024 | 186.36 | 186.36 | 186.36 | 186.36 | 186.36 | - |
| Feb 15, 2024 | 185.01 | 185.01 | 185.01 | 185.01 | 185.01 | - |
| Feb 14, 2024 | 184.07 | 184.07 | 184.07 | 184.07 | 184.07 | - |
| Feb 13, 2024 | 183.21 | 183.21 | 183.21 | 183.21 | 183.21 | - |
| Feb 08, 2024 | 183.71 | 183.71 | 183.71 | 183.71 | 183.71 | - |
| Feb 07, 2024 | 183.03 | 183.03 | 183.03 | 183.03 | 183.03 | - |
| Feb 06, 2024 | 183.47 | 183.47 | 183.47 | 183.47 | 183.47 | - |
| Feb 05, 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - |
| Feb 02, 2024 | 182.43 | 182.43 | 182.43 | 182.43 | 182.43 | - |
| Feb 01, 2024 | 182.44 | 182.44 | 182.44 | 182.44 | 182.44 | - |
| Jan 31, 2024 | 182.49 | 182.49 | 182.49 | 182.49 | 182.49 | - |
| Jan 30, 2024 | 182.82 | 182.82 | 182.82 | 182.82 | 182.82 | - |
| Jan 29, 2024 | 182.60 | 182.60 | 182.60 | 182.60 | 182.60 | - |
| Jan 26, 2024 | 181.64 | 181.64 | 181.64 | 181.64 | 181.64 | - |
| Jan 25, 2024 | - | - | - | - | - | - |
| Jan 24, 2024 | 179.79 | 179.79 | 179.79 | 179.79 | 179.79 | - |
| Jan 23, 2024 | 180.13 | 180.13 | 180.13 | 180.13 | 180.13 | - |
| Jan 22, 2024 | 179.03 | 179.03 | 179.03 | 179.03 | 179.03 | - |
| Jan 19, 2024 | 177.60 | 177.60 | 177.60 | 177.60 | 177.60 | - |
| Jan 18, 2024 | 177.29 | 177.29 | 177.29 | 177.29 | 177.29 | - |
| Jan 17, 2024 | 177.63 | 177.63 | 177.63 | 177.63 | 177.63 | - |
| Jan 16, 2024 | 178.75 | 178.75 | 178.75 | 178.75 | 178.75 | - |
| Jan 15, 2024 | - | - | - | - | - | - |
| Jan 12, 2024 | 180.06 | 180.06 | 180.06 | 180.06 | 180.06 | - |
| Jan 11, 2024 | 179.50 | 179.50 | 179.50 | 179.50 | 179.50 | - |
| Jan 10, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - |
| Jan 09, 2024 | 180.05 | 180.05 | 180.05 | 180.05 | 180.05 | - |
| Jan 08, 2024 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.