Comfort Crafted by Ruth (0P0001F3WM.ST)

Stockholm - Stockholm Delayed Price. Currency in SEK

Add to watchlist

100.93

+0.12

(+0.12%)

As of 10:00PM CEST. Market open.

Time Period:

May 10, 2023 - May 10, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in SEKDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 10, 2024	-	-	-	-	-	-
May 08, 2024	100.93	100.93	100.93	100.93	100.93	-
May 07, 2024	100.81	100.81	100.81	100.81	100.81	-
May 06, 2024	100.48	100.48	100.48	100.48	100.48	-
May 03, 2024	100.14	100.14	100.14	100.14	100.14	-
May 02, 2024	99.58	99.58	99.58	99.58	99.58	-
Apr 30, 2024	100.05	100.05	100.05	100.05	100.05	-
Apr 29, 2024	99.84	99.84	99.84	99.84	99.84	-
Apr 26, 2024	99.61	99.61	99.61	99.61	99.61	-
Apr 25, 2024	99.21	99.21	99.21	99.21	99.21	-
Apr 24, 2024	99.79	99.79	99.79	99.79	99.79	-
Apr 23, 2024	99.58	99.58	99.58	99.58	99.58	-
Apr 22, 2024	99.30	99.30	99.30	99.30	99.30	-
Apr 19, 2024	99.23	99.23	99.23	99.23	99.23	-
Apr 18, 2024	99.48	99.48	99.48	99.48	99.48	-
Apr 17, 2024	99.45	99.45	99.45	99.45	99.45	-
Apr 16, 2024	99.45	99.45	99.45	99.45	99.45	-
Apr 15, 2024	100.40	100.40	100.40	100.40	100.40	-
Apr 12, 2024	100.22	100.22	100.22	100.22	100.22	-
Apr 11, 2024	-	-	-	-	-	-
Apr 10, 2024	100.57	100.57	100.57	100.57	100.57	-
Apr 09, 2024	100.55	100.55	100.55	100.55	100.55	-
Apr 08, 2024	-	-	-	-	-	-
Apr 05, 2024	100.72	100.72	100.72	100.72	100.72	-
Apr 04, 2024	100.91	100.91	100.91	100.91	100.91	-
Apr 03, 2024	-	-	-	-	-	-
Apr 02, 2024	100.89	100.89	100.89	100.89	100.89	-
Mar 28, 2024	101.45	101.45	101.45	101.45	101.45	-
Mar 27, 2024	101.18	101.18	101.18	101.18	101.18	-
Mar 26, 2024	101.09	101.09	101.09	101.09	101.09	-
Mar 25, 2024	101.13	101.13	101.13	101.13	101.13	-
Mar 22, 2024	101.02	101.02	101.02	101.02	101.02	-
Mar 21, 2024	100.97	100.97	100.97	100.97	100.97	-
Mar 20, 2024	100.46	100.46	100.46	100.46	100.46	-
Mar 19, 2024	-	-	-	-	-	-
Mar 18, 2024	100.25	100.25	100.25	100.25	100.25	-
Mar 15, 2024	100.15	100.15	100.15	100.15	100.15	-
Mar 14, 2024	100.48	100.48	100.48	100.48	100.48	-
Mar 13, 2024	-	-	-	-	-	-
Mar 12, 2024	100.76	100.76	100.76	100.76	100.76	-
Mar 11, 2024	100.48	100.48	100.48	100.48	100.48	-
Mar 08, 2024	100.69	100.69	100.69	100.69	100.69	-
Mar 07, 2024	-	-	-	-	-	-
Mar 06, 2024	100.27	100.27	100.27	100.27	100.27	-
Mar 05, 2024	100.03	100.03	100.03	100.03	100.03	-
Mar 04, 2024	100.08	100.08	100.08	100.08	100.08	-
Mar 01, 2024	99.80	99.80	99.80	99.80	99.80	-
Feb 29, 2024	-	-	-	-	-	-
Feb 28, 2024	99.46	99.46	99.46	99.46	99.46	-
Feb 27, 2024	99.63	99.63	99.63	99.63	99.63	-
Feb 26, 2024	99.72	99.72	99.72	99.72	99.72	-
Feb 23, 2024	99.67	99.67	99.67	99.67	99.67	-
Feb 22, 2024	-	-	-	-	-	-
Feb 21, 2024	99.28	99.28	99.28	99.28	99.28	-
Feb 20, 2024	99.34	99.34	99.34	99.34	99.34	-
Feb 19, 2024	99.54	99.54	99.54	99.54	99.54	-
Feb 16, 2024	99.72	99.72	99.72	99.72	99.72	-
Feb 15, 2024	99.46	99.46	99.46	99.46	99.46	-
Feb 14, 2024	99.31	99.31	99.31	99.31	99.31	-
Feb 13, 2024	99.58	99.58	99.58	99.58	99.58	-
Feb 12, 2024	99.64	99.64	99.64	99.64	99.64	-
Feb 09, 2024	-	-	-	-	-	-
Feb 08, 2024	99.90	99.90	99.90	99.90	99.90	-
Feb 07, 2024	-	-	-	-	-	-
Feb 06, 2024	99.79	99.79	99.79	99.79	99.79	-
Feb 05, 2024	99.99	99.99	99.99	99.99	99.99	-
Feb 02, 2024	100.31	100.31	100.31	100.31	100.31	-
Feb 01, 2024	-	-	-	-	-	-
Jan 31, 2024	99.63	99.63	99.63	99.63	99.63	-
Jan 30, 2024	-	-	-	-	-	-
Jan 29, 2024	99.42	99.42	99.42	99.42	99.42	-
Jan 26, 2024	99.30	99.30	99.30	99.30	99.30	-
Jan 25, 2024	-	-	-	-	-	-
Jan 24, 2024	99.07	99.07	99.07	99.07	99.07	-
Jan 23, 2024	99.16	99.16	99.16	99.16	99.16	-
Jan 22, 2024	98.87	98.87	98.87	98.87	98.87	-
Jan 19, 2024	98.68	98.68	98.68	98.68	98.68	-
Jan 18, 2024	98.54	98.54	98.54	98.54	98.54	-
Jan 17, 2024	-	-	-	-	-	-
Jan 16, 2024	99.36	99.36	99.36	99.36	99.36	-
Jan 15, 2024	99.39	99.39	99.39	99.39	99.39	-
Jan 12, 2024	99.10	99.10	99.10	99.10	99.10	-
Jan 11, 2024	98.97	98.97	98.97	98.97	98.97	-
Jan 10, 2024	98.80	98.80	98.80	98.80	98.80	-
Jan 09, 2024	98.72	98.72	98.72	98.72	98.72	-
Jan 08, 2024	-	-	-	-	-	-
Jan 05, 2024	-	-	-	-	-	-
Jan 04, 2024	-	-	-	-	-	-
Jan 03, 2024	-	-	-	-	-	-
Jan 02, 2024	99.46	99.46	99.46	99.46	99.46	-
Dec 29, 2023	99.28	99.28	99.28	99.28	99.28	-
Dec 28, 2023	99.23	99.23	99.23	99.23	99.23	-
Dec 27, 2023	98.93	98.93	98.93	98.93	98.93	-
Dec 22, 2023	98.96	98.96	98.96	98.96	98.96	-
Dec 21, 2023	98.83	98.83	98.83	98.83	98.83	-
Dec 20, 2023	98.92	98.92	98.92	98.92	98.92	-
Dec 19, 2023	98.73	98.73	98.73	98.73	98.73	-
Dec 18, 2023	-	-	-	-	-	-
Dec 15, 2023	98.78	98.78	98.78	98.78	98.78	-
Dec 14, 2023	98.06	98.06	98.06	98.06	98.06	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,375.83+116.63(+0.52%)

S&P 5005,214.08+26.41(+0.51%)

DOW39,387.76+331.36(+0.85%)

CAD/USD0.7310-0.0001(-0.02%)

CRUDE OIL79.78+0.52(+0.66%)

Bitcoin CAD86,441.74+2,369.34(+2.82%)

Comfort Crafted by Ruth (0P0001F3WM.ST)

S&P/TSX
22,375.83
+116.63(+0.52%)

S&P 500
5,214.08
+26.41(+0.51%)

DOW
39,387.76
+331.36(+0.85%)

CAD/USD
0.7310
-0.0001(-0.02%)

CRUDE OIL
79.78
+0.52(+0.66%)

Bitcoin CAD
86,441.74
+2,369.34(+2.82%)