Canada markets close in 5 hours 17 minutes

CI Munro Alternative Global Growth A (0P0001F2PP.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
15.60-0.13 (-0.81%)
As of 04:00PM EDT. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 2024------
May 01, 2024------
Apr 30, 202415.6015.6015.6015.6015.60-
Apr 29, 202415.7315.7315.7315.7315.73-
Apr 26, 202415.7915.7915.7915.7915.79-
Apr 25, 202415.5215.5215.5215.5215.52-
Apr 24, 202415.6615.6615.6615.6615.66-
Apr 23, 202415.6715.6715.6715.6715.67-
Apr 22, 202415.4815.4815.4815.4815.48-
Apr 19, 202415.3915.3915.3915.3915.39-
Apr 18, 202415.7815.7815.7815.7815.78-
Apr 17, 202415.9215.9215.9215.9215.92-
Apr 16, 202416.1116.1116.1116.1116.11-
Apr 15, 202416.1116.1116.1116.1116.11-
Apr 12, 202416.3316.3316.3316.3316.33-
Apr 11, 202416.4616.4616.4616.4616.46-
Apr 10, 202416.2816.2816.2816.2816.28-
Apr 09, 202416.2116.2116.2116.2116.21-
Apr 08, 202416.3116.3116.3116.3116.31-
Apr 05, 202416.3216.3216.3216.3216.32-
Apr 04, 202416.0416.0416.0416.0416.04-
Apr 03, 202416.1916.1916.1916.1916.19-
Apr 02, 202416.1316.1316.1316.1316.13-
Apr 01, 202416.1816.1816.1816.1816.18-
Mar 28, 202416.0816.0816.0816.0816.08-
Mar 27, 202416.1416.1416.1416.1416.14-
Mar 26, 202416.2716.2716.2716.2716.27-
Mar 25, 202416.3316.3316.3316.3316.33-
Mar 22, 202416.3316.3316.3316.3316.33-
Mar 21, 202416.2816.2816.2816.2816.28-
Mar 20, 202416.0816.0816.0816.0816.08-
Mar 19, 202416.0116.0116.0116.0116.01-
Mar 18, 202415.9215.9215.9215.9215.92-
Mar 15, 202415.7915.7915.7915.7915.79-
Mar 14, 202415.9815.9815.9815.9815.98-
Mar 13, 202415.9415.9415.9415.9415.94-
Mar 12, 202416.0416.0416.0416.0416.04-
Mar 11, 202415.7315.7315.7315.7315.73-
Mar 08, 202415.9915.9915.9915.9915.99-
Mar 07, 202416.2216.2216.2216.2216.22-
Mar 06, 202415.9615.9615.9615.9615.96-
Mar 05, 202415.9015.9015.9015.9015.90-
Mar 04, 202416.1116.1116.1116.1116.11-
Mar 01, 202415.9815.9815.9815.9815.98-
Feb 29, 202415.7715.7715.7715.7715.77-
Feb 28, 202415.6315.6315.6315.6315.63-
Feb 27, 202415.6115.6115.6115.6115.61-
Feb 26, 202415.5915.5915.5915.5915.59-
Feb 23, 202415.5515.5515.5515.5515.55-
Feb 22, 202415.5215.5215.5215.5215.52-
Feb 21, 202415.0815.0815.0815.0815.08-
Feb 20, 202415.1515.1515.1515.1515.15-
Feb 16, 202415.3215.3215.3215.3215.32-
Feb 15, 202415.3715.3715.3715.3715.37-
Feb 14, 202415.3815.3815.3815.3815.38-
Feb 13, 202415.1715.1715.1715.1715.17-
Feb 12, 202415.2515.2515.2515.2515.25-
Feb 09, 202415.3515.3515.3515.3515.35-
Feb 08, 202415.1715.1715.1715.1715.17-
Feb 07, 202415.1115.1115.1115.1115.11-
Feb 06, 202414.9114.9114.9114.9114.91-
Feb 05, 202414.9714.9714.9714.9714.97-
Feb 02, 202414.9014.9014.9014.9014.90-
Feb 01, 202414.4814.4814.4814.4814.48-
Jan 31, 202414.2614.2614.2614.2614.26-
Jan 30, 202414.5114.5114.5114.5114.51-
Jan 29, 202414.5414.5414.5414.5414.54-
Jan 26, 202414.3714.3714.3714.3714.37-
Jan 25, 202414.4214.4214.4214.4214.42-
Jan 24, 202414.3814.3814.3814.3814.38-
Jan 23, 202414.2514.2514.2514.2514.25-
Jan 22, 202414.2114.2114.2114.2114.21-
Jan 19, 202414.1414.1414.1414.1414.14-
Jan 18, 202413.9713.9713.9713.9713.97-
Jan 17, 202413.8113.8113.8113.8113.81-
Jan 16, 202413.8213.8213.8213.8213.82-
Jan 15, 202413.7713.7713.7713.7713.77-
Jan 12, 202413.7613.7613.7613.7613.76-
Jan 11, 202413.7313.7313.7313.7313.73-
Jan 10, 202413.6713.6713.6713.6713.67-
Jan 09, 202413.5813.5813.5813.5813.58-
Jan 08, 202413.4813.4813.4813.4813.48-
Jan 05, 202413.2713.2713.2713.2713.27-
Jan 04, 202413.2413.2413.2413.2413.24-
Jan 03, 202413.2813.2813.2813.2813.28-
Jan 02, 202413.3813.3813.3813.3813.38-
Dec 29, 202313.5713.5713.5713.5713.57-
Dec 28, 202313.6013.6013.6013.6013.60-
Dec 27, 202313.5813.5813.5813.5813.58-
Dec 22, 202313.5713.5713.5713.5713.57-
Dec 21, 202313.6613.6613.6613.6613.66-
Dec 20, 202313.5613.5613.5613.5613.56-
Dec 19, 202313.6913.6913.6913.6913.69-
Dec 18, 202313.6713.6713.6713.6713.67-
Dec 15, 202313.5513.5513.5513.5513.55-
Dec 14, 202313.4913.4913.4913.4913.49-
Dec 13, 202313.6013.6013.6013.6013.60-
Dec 12, 202313.5713.5713.5713.5713.57-
Dec 11, 202313.4513.4513.4513.4513.45-
Dec 08, 202313.3713.3713.3713.3713.37-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...