SEB NanoCap C (0P0001F2MX.ST)
Stockholm - Stockholm Delayed Price. Currency in SEK
Add to watchlist
At close: 10:00PM CEST
Time Period:
Jun 07, 2023 - Jun 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2024 | - | - | - | - | - | - |
| Jun 04, 2024 | 198.41 | 198.41 | 198.41 | 198.41 | 198.41 | - |
| Jun 03, 2024 | 199.13 | 199.13 | 199.13 | 199.13 | 199.13 | - |
| May 31, 2024 | 200.74 | 200.74 | 200.74 | 200.74 | 200.74 | - |
| May 30, 2024 | 201.44 | 201.44 | 201.44 | 201.44 | 201.44 | - |
| May 29, 2024 | 200.03 | 200.03 | 200.03 | 200.03 | 200.03 | - |
| May 28, 2024 | 200.54 | 200.54 | 200.54 | 200.54 | 200.54 | - |
| May 27, 2024 | 200.23 | 200.23 | 200.23 | 200.23 | 200.23 | - |
| May 24, 2024 | 198.73 | 198.73 | 198.73 | 198.73 | 198.73 | - |
| May 23, 2024 | 198.11 | 198.11 | 198.11 | 198.11 | 198.11 | - |
| May 22, 2024 | 197.96 | 197.96 | 197.96 | 197.96 | 197.96 | - |
| May 21, 2024 | 196.22 | 196.22 | 196.22 | 196.22 | 196.22 | - |
| May 20, 2024 | 196.07 | 196.07 | 196.07 | 196.07 | 196.07 | - |
| May 17, 2024 | 194.16 | 194.16 | 194.16 | 194.16 | 194.16 | - |
| May 16, 2024 | 193.60 | 193.60 | 193.60 | 193.60 | 193.60 | - |
| May 15, 2024 | 192.19 | 192.19 | 192.19 | 192.19 | 192.19 | - |
| May 14, 2024 | 191.19 | 191.19 | 191.19 | 191.19 | 191.19 | - |
| May 13, 2024 | 190.46 | 190.46 | 190.46 | 190.46 | 190.46 | - |
| May 10, 2024 | 190.42 | 190.42 | 190.42 | 190.42 | 190.42 | - |
| May 08, 2024 | 190.21 | 190.21 | 190.21 | 190.21 | 190.21 | - |
| May 07, 2024 | 189.21 | 189.21 | 189.21 | 189.21 | 189.21 | - |
| May 06, 2024 | 189.02 | 189.02 | 189.02 | 189.02 | 189.02 | - |
| May 03, 2024 | 187.59 | 187.59 | 187.59 | 187.59 | 187.59 | - |
| May 02, 2024 | 186.66 | 186.66 | 186.66 | 186.66 | 186.66 | - |
| Apr 30, 2024 | 189.98 | 189.98 | 189.98 | 189.98 | 189.98 | - |
| Apr 29, 2024 | 188.56 | 188.56 | 188.56 | 188.56 | 188.56 | - |
| Apr 26, 2024 | 184.73 | 184.73 | 184.73 | 184.73 | 184.73 | - |
| Apr 25, 2024 | 181.43 | 181.43 | 181.43 | 181.43 | 181.43 | - |
| Apr 24, 2024 | 184.27 | 184.27 | 184.27 | 184.27 | 184.27 | - |
| Apr 23, 2024 | 181.56 | 181.56 | 181.56 | 181.56 | 181.56 | - |
| Apr 22, 2024 | 180.22 | 180.22 | 180.22 | 180.22 | 180.22 | - |
| Apr 19, 2024 | 178.80 | 178.80 | 178.80 | 178.80 | 178.80 | - |
| Apr 18, 2024 | 180.10 | 180.10 | 180.10 | 180.10 | 180.10 | - |
| Apr 17, 2024 | 182.27 | 182.27 | 182.27 | 182.27 | 182.27 | - |
| Apr 16, 2024 | 183.39 | 183.39 | 183.39 | 183.39 | 183.39 | - |
| Apr 15, 2024 | 184.46 | 184.46 | 184.46 | 184.46 | 184.46 | - |
| Apr 12, 2024 | 186.32 | 186.32 | 186.32 | 186.32 | 186.32 | - |
| Apr 11, 2024 | 186.09 | 186.09 | 186.09 | 186.09 | 186.09 | - |
| Apr 10, 2024 | 186.18 | 186.18 | 186.18 | 186.18 | 186.18 | - |
| Apr 09, 2024 | 186.98 | 186.98 | 186.98 | 186.98 | 186.98 | - |
| Apr 08, 2024 | 187.55 | 187.55 | 187.55 | 187.55 | 187.55 | - |
| Apr 05, 2024 | 186.20 | 186.20 | 186.20 | 186.20 | 186.20 | - |
| Apr 04, 2024 | 186.93 | 186.93 | 186.93 | 186.93 | 186.93 | - |
| Apr 03, 2024 | 185.24 | 185.24 | 185.24 | 185.24 | 185.24 | - |
| Apr 02, 2024 | 185.21 | 185.21 | 185.21 | 185.21 | 185.21 | - |
| Mar 28, 2024 | - | - | - | - | - | - |
| Mar 27, 2024 | 186.17 | 186.17 | 186.17 | 186.17 | 186.17 | - |
| Mar 26, 2024 | 186.06 | 186.06 | 186.06 | 186.06 | 186.06 | - |
| Mar 25, 2024 | 184.05 | 184.05 | 184.05 | 184.05 | 184.05 | - |
| Mar 22, 2024 | 182.71 | 182.71 | 182.71 | 182.71 | 182.71 | - |
| Mar 21, 2024 | 182.13 | 182.13 | 182.13 | 182.13 | 182.13 | - |
| Mar 20, 2024 | 178.37 | 178.37 | 178.37 | 178.37 | 178.37 | - |
| Mar 19, 2024 | 178.46 | 178.46 | 178.46 | 178.46 | 178.46 | - |
| Mar 18, 2024 | 177.39 | 177.39 | 177.39 | 177.39 | 177.39 | - |
| Mar 15, 2024 | 179.53 | 179.53 | 179.53 | 179.53 | 179.53 | - |
| Mar 14, 2024 | 179.79 | 179.79 | 179.79 | 179.79 | 179.79 | - |
| Mar 13, 2024 | 179.31 | 179.31 | 179.31 | 179.31 | 179.31 | - |
| Mar 12, 2024 | 179.02 | 179.02 | 179.02 | 179.02 | 179.02 | - |
| Mar 11, 2024 | 178.13 | 178.13 | 178.13 | 178.13 | 178.13 | - |
| Mar 08, 2024 | 177.91 | 177.91 | 177.91 | 177.91 | 177.91 | - |
| Mar 07, 2024 | 178.01 | 178.01 | 178.01 | 178.01 | 178.01 | - |
| Mar 06, 2024 | 178.78 | 178.78 | 178.78 | 178.78 | 178.78 | - |
| Mar 05, 2024 | 179.10 | 179.10 | 179.10 | 179.10 | 179.10 | - |
| Mar 04, 2024 | 180.08 | 180.08 | 180.08 | 180.08 | 180.08 | - |
| Mar 01, 2024 | 180.37 | 180.37 | 180.37 | 180.37 | 180.37 | - |
| Feb 29, 2024 | 180.43 | 180.43 | 180.43 | 180.43 | 180.43 | - |
| Feb 28, 2024 | 178.97 | 178.97 | 178.97 | 178.97 | 178.97 | - |
| Feb 27, 2024 | 179.27 | 179.27 | 179.27 | 179.27 | 179.27 | - |
| Feb 26, 2024 | 178.44 | 178.44 | 178.44 | 178.44 | 178.44 | - |
| Feb 23, 2024 | - | - | - | - | - | - |
| Feb 22, 2024 | 177.89 | 177.89 | 177.89 | 177.89 | 177.89 | - |
| Feb 21, 2024 | 175.72 | 175.72 | 175.72 | 175.72 | 175.72 | - |
| Feb 20, 2024 | 176.56 | 176.56 | 176.56 | 176.56 | 176.56 | - |
| Feb 19, 2024 | 177.97 | 177.97 | 177.97 | 177.97 | 177.97 | - |
| Feb 16, 2024 | 177.87 | 177.87 | 177.87 | 177.87 | 177.87 | - |
| Feb 15, 2024 | 174.51 | 174.51 | 174.51 | 174.51 | 174.51 | - |
| Feb 14, 2024 | 174.15 | 174.15 | 174.15 | 174.15 | 174.15 | - |
| Feb 13, 2024 | 173.21 | 173.21 | 173.21 | 173.21 | 173.21 | - |
| Feb 12, 2024 | 173.17 | 173.17 | 173.17 | 173.17 | 173.17 | - |
| Feb 09, 2024 | 172.66 | 172.66 | 172.66 | 172.66 | 172.66 | - |
| Feb 08, 2024 | 175.52 | 175.52 | 175.52 | 175.52 | 175.52 | - |
| Feb 07, 2024 | 174.71 | 174.71 | 174.71 | 174.71 | 174.71 | - |
| Feb 06, 2024 | - | - | - | - | - | - |
| Feb 05, 2024 | 172.61 | 172.61 | 172.61 | 172.61 | 172.61 | - |
| Feb 02, 2024 | 172.65 | 172.65 | 172.65 | 172.65 | 172.65 | - |
| Feb 01, 2024 | 172.88 | 172.88 | 172.88 | 172.88 | 172.88 | - |
| Jan 31, 2024 | 173.30 | 173.30 | 173.30 | 173.30 | 173.30 | - |
| Jan 30, 2024 | - | - | - | - | - | - |
| Jan 29, 2024 | 172.58 | 172.58 | 172.58 | 172.58 | 172.58 | - |
| Jan 26, 2024 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | - |
| Jan 25, 2024 | - | - | - | - | - | - |
| Jan 24, 2024 | 169.59 | 169.59 | 169.59 | 169.59 | 169.59 | - |
| Jan 23, 2024 | 170.51 | 170.51 | 170.51 | 170.51 | 170.51 | - |
| Jan 22, 2024 | 170.21 | 170.21 | 170.21 | 170.21 | 170.21 | - |
| Jan 19, 2024 | 169.31 | 169.31 | 169.31 | 169.31 | 169.31 | - |
| Jan 18, 2024 | 170.19 | 170.19 | 170.19 | 170.19 | 170.19 | - |
| Jan 17, 2024 | 166.04 | 166.04 | 166.04 | 166.04 | 166.04 | - |
| Jan 16, 2024 | 167.51 | 167.51 | 167.51 | 167.51 | 167.51 | - |
| Jan 15, 2024 | 168.08 | 168.08 | 168.08 | 168.08 | 168.08 | - |
| Jan 12, 2024 | 169.18 | 169.18 | 169.18 | 169.18 | 169.18 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.