Canada markets close in 3 hours 14 minutes

SEB NanoCap B (0P0001F2MW.ST)

Stockholm - Stockholm Delayed Price. Currency in SEK
Add to watchlist
202.22-0.73 (-0.36%)
At close: 10:00PM CEST
Time Period:
Jun 07, 2023 - Jun 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 07, 2024------
Jun 05, 2024------
Jun 04, 2024202.22202.22202.22202.22202.22-
Jun 03, 2024202.95202.95202.95202.95202.95-
May 31, 2024204.59204.59204.59204.59204.59-
May 30, 2024205.29205.29205.29205.29205.29-
May 29, 2024203.86203.86203.86203.86203.86-
May 28, 2024204.38204.38204.38204.38204.38-
May 27, 2024204.06204.06204.06204.06204.06-
May 24, 2024202.52202.52202.52202.52202.52-
May 23, 2024201.89201.89201.89201.89201.89-
May 22, 2024201.74201.74201.74201.74201.74-
May 21, 2024199.96199.96199.96199.96199.96-
May 20, 2024199.81199.81199.81199.81199.81-
May 17, 2024197.85197.85197.85197.85197.85-
May 16, 2024197.28197.28197.28197.28197.28-
May 15, 2024195.84195.84195.84195.84195.84-
May 14, 2024194.82194.82194.82194.82194.82-
May 13, 2024194.08194.08194.08194.08194.08-
May 10, 2024194.03194.03194.03194.03194.03-
May 08, 2024193.81193.81193.81193.81193.81-
May 07, 2024192.79192.79192.79192.79192.79-
May 06, 2024192.60192.60192.60192.60192.60-
May 03, 2024191.13191.13191.13191.13191.13-
May 02, 2024190.18190.18190.18190.18190.18-
Apr 30, 2024193.55193.55193.55193.55193.55-
Apr 29, 2024192.11192.11192.11192.11192.11-
Apr 26, 2024188.20188.20188.20188.20188.20-
Apr 25, 2024184.84184.84184.84184.84184.84-
Apr 24, 2024187.73187.73187.73187.73187.73-
Apr 23, 2024184.97184.97184.97184.97184.97-
Apr 22, 2024183.60183.60183.60183.60183.60-
Apr 19, 2024182.15182.15182.15182.15182.15-
Apr 18, 2024183.48183.48183.48183.48183.48-
Apr 17, 2024185.68185.68185.68185.68185.68-
Apr 16, 2024186.82186.82186.82186.82186.82-
Apr 15, 2024187.90187.90187.90187.90187.90-
Apr 12, 2024189.79189.79189.79189.79189.79-
Apr 11, 2024189.56189.56189.56189.56189.56-
Apr 10, 2024189.65189.65189.65189.65189.65-
Apr 09, 2024190.47190.47190.47190.47190.47-
Apr 08, 2024191.05191.05191.05191.05191.05-
Apr 05, 2024189.66189.66189.66189.66189.66-
Apr 04, 2024190.41190.41190.41190.41190.41-
Apr 03, 2024188.68188.68188.68188.68188.68-
Apr 02, 2024188.65188.65188.65188.65188.65-
Mar 28, 2024------
Mar 27, 2024189.61189.61189.61189.61189.61-
Mar 26, 2024189.50189.50189.50189.50189.50-
Mar 25, 2024187.45187.45187.45187.45187.45-
Mar 22, 2024186.08186.08186.08186.08186.08-
Mar 21, 2024185.49185.49185.49185.49185.49-
Mar 20, 2024181.66181.66181.66181.66181.66-
Mar 19, 2024181.75181.75181.75181.75181.75-
Mar 18, 2024180.65180.65180.65180.65180.65-
Mar 15, 2024182.83182.83182.83182.83182.83-
Mar 14, 2024183.09183.09183.09183.09183.09-
Mar 13, 2024182.60182.60182.60182.60182.60-
Mar 12, 2024182.30182.30182.30182.30182.30-
Mar 11, 2024181.40181.40181.40181.40181.40-
Mar 08, 2024181.17181.17181.17181.17181.17-
Mar 07, 2024181.26181.26181.26181.26181.26-
Mar 06, 2024182.04182.04182.04182.04182.04-
Mar 05, 2024182.37182.37182.37182.37182.37-
Mar 04, 2024183.37183.37183.37183.37183.37-
Mar 01, 2024183.66183.66183.66183.66183.66-
Feb 29, 2024183.72183.72183.72183.72183.72-
Feb 28, 2024182.23182.23182.23182.23182.23-
Feb 27, 2024182.53182.53182.53182.53182.53-
Feb 26, 2024181.68181.68181.68181.68181.68-
Feb 23, 2024181.14181.14181.14181.14181.14-
Feb 22, 2024181.12181.12181.12181.12181.12-
Feb 21, 2024178.91178.91178.91178.91178.91-
Feb 20, 2024179.75179.75179.75179.75179.75-
Feb 19, 2024181.20181.20181.20181.20181.20-
Feb 16, 2024181.09181.09181.09181.09181.09-
Feb 15, 2024177.67177.67177.67177.67177.67-
Feb 14, 2024177.30177.30177.30177.30177.30-
Feb 13, 2024176.33176.33176.33176.33176.33-
Feb 12, 2024176.29176.29176.29176.29176.29-
Feb 09, 2024175.77175.77175.77175.77175.77-
Feb 08, 2024178.68178.68178.68178.68178.68-
Feb 07, 2024177.85177.85177.85177.85177.85-
Feb 06, 2024------
Feb 05, 2024175.71175.71175.71175.71175.71-
Feb 02, 2024175.74175.74175.74175.74175.74-
Feb 01, 2024175.98175.98175.98175.98175.98-
Jan 31, 2024176.41176.41176.41176.41176.41-
Jan 30, 2024------
Jan 29, 2024175.67175.67175.67175.67175.67-
Jan 26, 2024174.56174.56174.56174.56174.56-
Jan 25, 2024------
Jan 24, 2024172.62172.62172.62172.62172.62-
Jan 23, 2024173.55173.55173.55173.55173.55-
Jan 22, 2024173.25173.25173.25173.25173.25-
Jan 19, 2024172.32172.32172.32172.32172.32-
Jan 18, 2024173.22173.22173.22173.22173.22-
Jan 17, 2024168.99168.99168.99168.99168.99-
Jan 16, 2024170.48170.48170.48170.48170.48-
Jan 15, 2024171.06171.06171.06171.06171.06-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...