Blackrock ACS World ESG Eq TrkrX1GBPAcc (0P0001F2HD.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jul 01, 2024 | - | - | - | - | - | - |
| Jun 28, 2024 | 178.21 | 178.21 | 178.21 | 178.21 | 178.21 | - |
| Jun 27, 2024 | 177.82 | 177.82 | 177.82 | 177.82 | 177.82 | - |
| Jun 26, 2024 | 177.76 | 177.76 | 177.76 | 177.76 | 177.76 | - |
| Jun 25, 2024 | 177.02 | 177.02 | 177.02 | 177.02 | 177.02 | - |
| Jun 24, 2024 | 177.42 | 177.42 | 177.42 | 177.42 | 177.42 | - |
| Jun 21, 2024 | 177.76 | 177.76 | 177.76 | 177.76 | 177.76 | - |
| Jun 20, 2024 | 177.51 | 177.51 | 177.51 | 177.51 | 177.51 | - |
| Jun 19, 2024 | 177.02 | 177.02 | 177.02 | 177.02 | 177.02 | - |
| Jun 18, 2024 | 177.02 | 177.02 | 177.02 | 177.02 | 177.02 | - |
| Jun 17, 2024 | 175.95 | 175.95 | 175.95 | 175.95 | 175.95 | - |
| Jun 14, 2024 | 175.25 | 175.25 | 175.25 | 175.25 | 175.25 | - |
| Jun 13, 2024 | 175.39 | 175.39 | 175.39 | 175.39 | 175.39 | - |
| Jun 12, 2024 | 174.40 | 174.40 | 174.40 | 174.40 | 174.40 | - |
| Jun 11, 2024 | 174.38 | 174.38 | 174.38 | 174.38 | 174.38 | - |
| Jun 10, 2024 | 174.80 | 174.80 | 174.80 | 174.80 | 174.80 | - |
| Jun 07, 2024 | 174.26 | 174.26 | 174.26 | 174.26 | 174.26 | - |
| Jun 06, 2024 | 174.53 | 174.53 | 174.53 | 174.53 | 174.53 | - |
| Jun 05, 2024 | 172.70 | 172.70 | 172.70 | 172.70 | 172.70 | - |
| Jun 04, 2024 | 172.09 | 172.09 | 172.09 | 172.09 | 172.09 | - |
| Jun 03, 2024 | 173.36 | 173.36 | 173.36 | 173.36 | 173.36 | - |
| May 31, 2024 | 171.96 | 171.96 | 171.96 | 171.96 | 171.96 | - |
| May 30, 2024 | 172.38 | 172.38 | 172.38 | 172.38 | 172.38 | - |
| May 29, 2024 | 172.53 | 172.53 | 172.53 | 172.53 | 172.53 | - |
| May 28, 2024 | 173.28 | 173.28 | 173.28 | 173.28 | 173.28 | - |
| May 24, 2024 | 172.81 | 172.81 | 172.81 | 172.81 | 172.81 | - |
| May 23, 2024 | 174.92 | 174.92 | 174.92 | 174.92 | 174.92 | - |
| May 22, 2024 | 174.38 | 174.38 | 174.38 | 174.38 | 174.38 | - |
| May 21, 2024 | 174.38 | 174.38 | 174.38 | 174.38 | 174.38 | - |
| May 20, 2024 | 174.65 | 174.65 | 174.65 | 174.65 | 174.65 | - |
| May 17, 2024 | 174.86 | 174.86 | 174.86 | 174.86 | 174.86 | - |
| May 16, 2024 | 175.25 | 175.25 | 175.25 | 175.25 | 175.25 | - |
| May 15, 2024 | 174.11 | 174.11 | 174.11 | 174.11 | 174.11 | - |
| May 14, 2024 | 173.87 | 173.87 | 173.87 | 173.87 | 173.87 | - |
| May 13, 2024 | 174.22 | 174.22 | 174.22 | 174.22 | 174.22 | - |
| May 10, 2024 | 174.02 | 174.02 | 174.02 | 174.02 | 174.02 | - |
| May 09, 2024 | 173.57 | 173.57 | 173.57 | 173.57 | 173.57 | - |
| May 08, 2024 | 173.15 | 173.15 | 173.15 | 173.15 | 173.15 | - |
| May 07, 2024 | 172.44 | 172.44 | 172.44 | 172.44 | 172.44 | - |
| May 03, 2024 | 168.77 | 168.77 | 168.77 | 168.77 | 168.77 | - |
| May 02, 2024 | 168.61 | 168.61 | 168.61 | 168.61 | 168.61 | - |
| May 01, 2024 | 168.19 | 168.19 | 168.19 | 168.19 | 168.19 | - |
| Apr 30, 2024 | 169.98 | 169.98 | 169.98 | 169.98 | 169.98 | - |
| Apr 29, 2024 | 169.60 | 169.60 | 169.60 | 169.60 | 169.60 | - |
| Apr 26, 2024 | 169.02 | 169.02 | 169.02 | 169.02 | 169.02 | - |
| Apr 25, 2024 | 167.79 | 167.79 | 167.79 | 167.79 | 167.79 | - |
| Apr 24, 2024 | 169.98 | 169.98 | 169.98 | 169.98 | 169.98 | - |
| Apr 23, 2024 | 169.30 | 169.30 | 169.30 | 169.30 | 169.30 | - |
| Apr 22, 2024 | 168.83 | 168.83 | 168.83 | 168.83 | 168.83 | - |
| Apr 19, 2024 | 167.27 | 167.27 | 167.27 | 167.27 | 167.27 | - |
| Apr 18, 2024 | 167.34 | 167.34 | 167.34 | 167.34 | 167.34 | - |
| Apr 17, 2024 | 168.23 | 168.23 | 168.23 | 168.23 | 168.23 | - |
| Apr 16, 2024 | 168.63 | 168.63 | 168.63 | 168.63 | 168.63 | - |
| Apr 15, 2024 | 170.43 | 170.43 | 170.43 | 170.43 | 170.43 | - |
| Apr 12, 2024 | 172.76 | 172.76 | 172.76 | 172.76 | 172.76 | - |
| Apr 11, 2024 | 170.97 | 170.97 | 170.97 | 170.97 | 170.97 | - |
| Apr 10, 2024 | 170.98 | 170.98 | 170.98 | 170.98 | 170.98 | - |
| Apr 09, 2024 | 170.80 | 170.80 | 170.80 | 170.80 | 170.80 | - |
| Apr 08, 2024 | 171.32 | 171.32 | 171.32 | 171.32 | 171.32 | - |
| Apr 05, 2024 | 169.89 | 169.89 | 169.89 | 169.89 | 169.89 | - |
| Apr 04, 2024 | 171.52 | 171.52 | 171.52 | 171.52 | 171.52 | - |
| Apr 03, 2024 | 171.92 | 171.92 | 171.92 | 171.92 | 171.92 | - |
| Apr 02, 2024 | 173.17 | 173.17 | 173.17 | 173.17 | 173.17 | - |
| Mar 28, 2024 | 172.94 | 172.94 | 172.94 | 172.94 | 172.94 | - |
| Mar 27, 2024 | 172.07 | 172.07 | 172.07 | 172.07 | 172.07 | - |
| Mar 26, 2024 | 171.81 | 171.81 | 171.81 | 171.81 | 171.81 | - |
| Mar 25, 2024 | 172.10 | 172.10 | 172.10 | 172.10 | 172.10 | - |
| Mar 22, 2024 | 173.18 | 173.18 | 173.18 | 173.18 | 173.18 | - |
| Mar 21, 2024 | 170.85 | 170.85 | 170.85 | 170.85 | 170.85 | - |
| Mar 20, 2024 | 169.64 | 169.64 | 169.64 | 169.64 | 169.64 | - |
| Mar 19, 2024 | 168.86 | 168.86 | 168.86 | 168.86 | 168.86 | - |
| Mar 18, 2024 | 168.52 | 168.52 | 168.52 | 168.52 | 168.52 | - |
| Mar 15, 2024 | 168.34 | 168.34 | 168.34 | 168.34 | 168.34 | - |
| Mar 14, 2024 | 168.21 | 168.21 | 168.21 | 168.21 | 168.21 | - |
| Mar 13, 2024 | 168.20 | 168.20 | 168.20 | 168.20 | 168.20 | - |
| Mar 12, 2024 | 166.87 | 166.87 | 166.87 | 166.87 | 166.87 | - |
| Mar 11, 2024 | 166.20 | 166.20 | 166.20 | 166.20 | 166.20 | - |
| Mar 08, 2024 | 167.78 | 167.78 | 167.78 | 167.78 | 167.78 | - |
| Mar 07, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
| Mar 06, 2024 | 166.25 | 166.25 | 166.25 | 166.25 | 166.25 | - |
| Mar 05, 2024 | 167.91 | 167.91 | 167.91 | 167.91 | 167.91 | - |
| Mar 04, 2024 | 168.14 | 168.14 | 168.14 | 168.14 | 168.14 | - |
| Mar 01, 2024 | 167.39 | 167.39 | 167.39 | 167.39 | 167.39 | - |
| Feb 29, 2024 | 166.60 | 166.60 | 166.60 | 166.60 | 166.60 | - |
| Feb 28, 2024 | 166.62 | 166.62 | 166.62 | 166.62 | 166.62 | - |
| Feb 27, 2024 | 166.22 | 166.22 | 166.22 | 166.22 | 166.22 | - |
| Feb 26, 2024 | 166.53 | 166.53 | 166.53 | 166.53 | 166.53 | - |
| Feb 23, 2024 | 166.64 | 166.64 | 166.64 | 166.64 | 166.64 | - |
| Feb 22, 2024 | 165.71 | 165.71 | 165.71 | 165.71 | 165.71 | - |
| Feb 21, 2024 | 164.34 | 164.34 | 164.34 | 164.34 | 164.34 | - |
| Feb 20, 2024 | 165.51 | 165.51 | 165.51 | 165.51 | 165.51 | - |
| Feb 19, 2024 | 165.11 | 165.11 | 165.11 | 165.11 | 165.11 | - |
| Feb 16, 2024 | 165.73 | 165.73 | 165.73 | 165.73 | 165.73 | - |
| Feb 15, 2024 | 165.18 | 165.18 | 165.18 | 165.18 | 165.18 | - |
| Feb 14, 2024 | 163.60 | 163.60 | 163.60 | 163.60 | 163.60 | - |
| Feb 13, 2024 | 164.40 | 164.40 | 164.40 | 164.40 | 164.40 | - |
| Feb 12, 2024 | 164.92 | 164.92 | 164.92 | 164.92 | 164.92 | - |
| Feb 09, 2024 | 164.23 | 164.23 | 164.23 | 164.23 | 164.23 | - |
| Feb 08, 2024 | 164.16 | 164.16 | 164.16 | 164.16 | 164.16 | - |
| Feb 07, 2024 | 162.96 | 162.96 | 162.96 | 162.96 | 162.96 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.